52週高値 | 3,125 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,891 | 2,675 | 2,845 | +45 | +1.6 | 1,386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,720 | 3,430 | 3,575 | +45 | +1.3 | 1,937,400 | |
4,090 | 4,140 | 3,530 | 3,530 | -465 | -11.6 | 2,116,700 | |
4,230 | 4,410 | 3,975 | 3,995 | -245 | -5.8 | 1,524,600 | |
4,450 | 4,575 | 4,075 | 4,240 | -210 | -4.7 | 2,181,200 | |
3,800 | 4,985 | 3,800 | 4,450 | +675 | +17.9 | 3,310,600 | |
3,790 | 3,975 | 3,730 | 3,775 | -15 | -0.4 | 1,124,700 | |
3,650 | 3,820 | 3,530 | 3,790 | +55 | +1.5 | 1,636,500 | |
3,865 | 3,930 | 3,465 | 3,735 | -50 | -1.3 | 1,477,400 | |
3,895 | 3,975 | 3,605 | 3,785 | -40 | -1.0 | 1,380,600 | |
3,520 | 3,895 | 3,480 | 3,825 | +300 | +8.5 | 2,060,400 | |
3,595 | 3,965 | 3,485 | 3,525 | -125 | -3.4 | 1,798,200 | |
3,205 | 3,795 | 3,140 | 3,650 | +445 | +13.9 | 1,332,100 | |
3,310 | 3,605 | 3,175 | 3,205 | -75 | -2.3 | 1,180,600 | |
2,931 | 3,420 | 2,930 | 3,280 | +352 | +12.0 | 1,089,200 | |
3,180 | 3,300 | 2,893 | 2,928 | -237 | -7.5 | 815,700 | |
2,709 | 3,320 | 2,701 | 3,165 | +459 | +17.0 | 1,837,300 | |
2,675 | 2,817 | 2,510 | 2,706 | +70 | +2.7 | 1,590,700 | |
2,899 | 2,900 | 2,614 | 2,636 | -167 | -6.0 | 1,770,200 | |
3,030 | 3,130 | 2,782 | 2,803 | -232 | -7.6 | 2,185,200 | |
2,810 | 3,135 | 2,624 | 3,035 | +253 | +9.1 | 3,061,900 | |
2,822 | 2,854 | 2,438 | 2,782 | -124 | -4.3 | 2,864,800 | |
3,050 | 3,110 | 2,307 | 2,906 | -3 | -0.1 | 3,606,400 | |
3,085 | 4,085 | 2,848 | 2,909 | -221 | -7.1 | 4,608,600 | |
3,080 | 3,145 | 2,983 | 3,130 | -15 | -0.5 | 905,800 | |
3,220 | 3,250 | 2,918 | 3,145 | -75 | -2.3 | 826,900 | |
3,135 | 3,315 | 3,080 | 3,220 | +25 | +0.8 | 832,600 | |
2,930 | 3,240 | 2,835 | 3,195 | +289 | +9.9 | 1,393,900 | |
2,979 | 3,130 | 2,890 | 2,906 | -109 | -3.6 | 1,213,400 | |
2,966 | 3,075 | 2,879 | 3,015 | +15 | +0.5 | 1,182,400 | |
3,110 | 3,270 | 2,869 | 3,000 | -60 | -2.0 | 1,176,400 |