米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.81 | +0.65 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.10% | 0.41% | 0.17% | 1.08% | ||||
- トップ
- ジャスト(4686)
- 時系列
ジャストシステム(4686) 月足四本値
| 52週高値 | 5,350 | 52週安値 | 2,911 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,350 | 昨年来安値 | 2,911 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,200 | 4,940 | 5,120 | +60 | +1.19 | 483,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,210 | 4,895 | 5,060 | -70 | -1.36 | 1,778,700 | |
| 4,940 | 5,350 | 4,710 | 5,130 | +145 | +2.91 | 2,825,200 | |
| 4,725 | 5,020 | 4,320 | 4,985 | +190 | +3.96 | 3,315,400 | |
| 4,610 | 5,120 | 4,570 | 4,795 | +160 | +3.45 | 2,939,800 | |
| 3,845 | 4,845 | 3,810 | 4,635 | +805 | +21.02 | 3,705,600 | |
| 3,685 | 3,855 | 3,560 | 3,830 | +135 | +3.65 | 2,298,600 | |
| 3,405 | 3,775 | 3,405 | 3,695 | +250 | +7.26 | 3,412,700 | |
| 3,410 | 3,565 | 3,210 | 3,445 | +35 | +1.03 | 2,696,100 | |
| 3,395 | 3,475 | 2,911 | 3,410 | +40 | +1.19 | 2,388,700 | |
| 3,720 | 3,725 | 3,345 | 3,370 | -305 | -8.30 | 2,145,200 | |
| 3,355 | 3,885 | 3,270 | 3,675 | +305 | +9.05 | 2,318,000 | |
| 3,530 | 3,535 | 3,305 | 3,370 | -145 | -4.13 | 1,183,300 | |
| 3,415 | 3,625 | 3,415 | 3,515 | +70 | +2.03 | 1,563,200 | |
| 3,420 | 3,495 | 3,205 | 3,445 | +10 | +0.29 | 2,242,200 | |
| 3,570 | 3,645 | 3,335 | 3,435 | -145 | -4.05 | 1,765,300 | |
| 3,465 | 3,655 | 3,300 | 3,580 | +115 | +3.32 | 2,106,400 | |
| 3,130 | 3,610 | 2,742 | 3,465 | +300 | +9.48 | 3,437,400 | |
| 3,080 | 3,250 | 2,950 | 3,165 | +155 | +5.15 | 2,403,100 | |
| 2,793 | 3,050 | 2,694 | 3,010 | +240 | +8.66 | 2,847,800 | |
| 2,754 | 2,984 | 2,499 | 2,770 | +1 | +0.04 | 3,305,700 | |
| 2,684 | 2,801 | 2,530 | 2,769 | +100 | +3.75 | 1,757,800 | |
| 2,678 | 2,748 | 2,516 | 2,669 | -8 | -0.30 | 2,132,300 | |
| 3,065 | 3,110 | 2,467 | 2,677 | -433 | -13.92 | 3,516,700 | |
| 3,240 | 3,350 | 3,060 | 3,110 | -165 | -5.04 | 1,677,200 | |
| 3,300 | 3,375 | 2,917 | 3,275 | -55 | -1.65 | 2,866,000 | |
| 2,749 | 3,390 | 2,690 | 3,330 | +663 | +24.86 | 3,477,900 | |
| 3,001 | 3,011 | 2,573 | 2,667 | -332 | -11.07 | 2,782,000 | |
| 3,029 | 3,140 | 2,750 | 2,999 | -18 | -0.60 | 3,705,800 | |
| 4,080 | 4,097 | 2,962 | 3,017 | -1,027 | -25.40 | 4,214,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
