38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,984 | 2,499 | 2,770 | +1 | 0.0 | 3,305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 342 | 247 | 334 | +74 | +28.5 | 1,714,100 | |
233 | 380 | 222 | 260 | +32 | +14.0 | 6,481,900 | |
122 | 259 | 120 | 228 | +109 | +91.6 | 3,204,000 | |
152 | 157 | 114 | 119 | -37 | -23.7 | 664,200 | |
173 | 190 | 149 | 156 | -12 | -7.1 | 648,900 | |
173 | 173 | 148 | 168 | 0 | 0.0 | 711,700 | |
189 | 200 | 154 | 168 | -14 | -7.7 | 1,024,000 | |
167 | 214 | 93 | 182 | +11 | +6.4 | 7,576,300 | |
193 | 210 | 161 | 171 | -23 | -11.9 | 1,547,000 | |
200 | 220 | 190 | 194 | -8 | -4.0 | 1,103,800 | |
244 | 249 | 184 | 202 | -42 | -17.2 | 1,672,300 | |
254 | 290 | 242 | 244 | -12 | -4.7 | 2,005,100 | |
291 | 308 | 246 | 256 | -36 | -12.3 | 2,951,100 | |
248 | 345 | 245 | 292 | +34 | +13.2 | 10,673,800 | |
349 | 350 | 252 | 258 | -95 | -26.9 | 2,331,400 | |
373 | 410 | 350 | 353 | -22 | -5.9 | 4,110,000 | |
455 | 458 | 350 | 375 | -94 | -20.0 | 2,667,600 | |
561 | 569 | 432 | 469 | -86 | -15.5 | 2,235,300 | |
665 | 670 | 462 | 555 | -105 | -15.9 | 3,933,800 | |
678 | 825 | 640 | 660 | -6 | -0.9 | 5,848,400 | |
755 | 879 | 600 | 666 | -69 | -9.4 | 10,865,900 | |
1,070 | 1,119 | 580 | 735 | -325 | -30.7 | 20,674,100 | |
420 | 1,203 | 410 | 1,060 | +644 | +154.8 | 50,916,300 | |
552 | 557 | 403 | 416 | -142 | -25.4 | 4,688,600 | |
647 | 712 | 452 | 558 | -109 | -16.3 | 8,663,400 | |
998 | 1,004 | 646 | 667 | -338 | -33.6 | 5,228,300 | |
1,185 | 1,200 | 975 | 1,005 | -174 | -14.8 | 2,062,300 | |
1,275 | 1,345 | 1,111 | 1,179 | -95 | -7.5 | 1,526,500 | |
1,251 | 1,335 | 1,171 | 1,274 | +46 | +3.7 | 1,824,700 | |
1,269 | 1,428 | 1,165 | 1,228 | -30 | -2.4 | 2,892,600 |