38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 510 | 456 | 510 | +30 | +6.2 | 65,000 | |
460 | 515 | 460 | 480 | +25 | +5.5 | 98,000 | |
455 | 480 | 455 | 455 | -10 | -2.2 | 55,000 | |
450 | 480 | 445 | 465 | +20 | +4.5 | 44,000 | |
469 | 500 | 435 | 445 | -5 | -1.1 | 49,000 | |
475 | 519 | 425 | 450 | -25 | -5.3 | 108,000 | |
486 | 510 | 440 | 475 | -5 | -1.0 | 76,000 | |
490 | 519 | 480 | 480 | 0 | 0.0 | 53,000 | |
500 | 524 | 480 | 480 | -8 | -1.6 | 35,000 | |
540 | 545 | 488 | 488 | -47 | -8.8 | 50,000 | |
590 | 650 | 535 | 535 | -15 | -2.7 | 130,000 | |
432 | 555 | 432 | 550 | +130 | +31.0 | 44,000 | |
440 | 465 | 420 | 420 | 0 | 0.0 | 40,000 | |
460 | 485 | 400 | 420 | -30 | -6.7 | 54,000 | |
430 | 580 | 390 | 450 | +25 | +5.9 | 44,000 | |
570 | 570 | 420 | 425 | -125 | -22.7 | 40,000 | |
555 | 590 | 550 | 550 | +50 | +10.0 | 52,000 | |
480 | 530 | 440 | 500 | +55 | +12.4 | 85,000 | |
465 | 485 | 400 | 445 | +15 | +3.5 | 40,000 | |
515 | 515 | 430 | 430 | -110 | -20.4 | 47,000 | |
500 | 540 | 500 | 540 | +40 | +8.0 | 33,000 | |
490 | 560 | 490 | 500 | 0 | 0.0 | 46,000 | |
497 | 530 | 410 | 500 | +50 | +11.1 | 111,000 | |
450 | 460 | 420 | 450 | -10 | -2.2 | 42,000 | |
450 | 480 | 440 | 460 | +10 | +2.2 | 30,000 | |
480 | 480 | 420 | 450 | -30 | -6.2 | 42,000 | |
485 | 500 | 440 | 480 | +60 | +14.3 | 52,000 | |
460 | 475 | 420 | 420 | -60 | -12.5 | 49,000 | |
510 | 585 | 480 | 480 | -30 | -5.9 | 44,000 | |
440 | 535 | 440 | 510 | +80 | +18.6 | 79,000 |