38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 738 | 649 | 701 | -43 | -5.8 | 67,000 | |
800 | 800 | 701 | 744 | -56 | -7.0 | 59,000 | |
710 | 805 | 701 | 800 | +95 | +13.5 | 104,000 | |
670 | 761 | 668 | 705 | +55 | +8.5 | 103,000 | |
902 | 950 | 599 | 650 | -255 | -28.2 | 209,000 | |
931 | 950 | 870 | 905 | -10 | -1.1 | 117,000 | |
1,035 | 1,120 | 913 | 915 | -115 | -11.2 | 93,000 | |
1,135 | 1,150 | 999 | 1,030 | -70 | -6.4 | 97,000 | |
1,071 | 1,150 | 1,050 | 1,100 | +28 | +2.6 | 75,000 | |
1,210 | 1,220 | 970 | 1,072 | -148 | -12.1 | 164,000 | |
1,200 | 1,347 | 1,053 | 1,220 | +40 | +3.4 | 318,000 | |
940 | 1,280 | 907 | 1,180 | +245 | +26.2 | 400,000 | |
780 | 937 | 780 | 935 | +154 | +19.7 | 237,000 | |
719 | 810 | 693 | 781 | +56 | +7.7 | 129,000 | |
720 | 762 | 710 | 725 | +20 | +2.8 | 126,000 | |
750 | 754 | 695 | 705 | -69 | -8.9 | 72,000 | |
749 | 790 | 699 | 774 | +71 | +10.1 | 152,000 | |
676 | 715 | 625 | 703 | +23 | +3.4 | 149,000 | |
664 | 750 | 645 | 680 | +120 | +21.4 | 295,000 | |
581 | 581 | 530 | 560 | -40 | -6.7 | 52,000 | |
545 | 610 | 545 | 600 | +55 | +10.1 | 88,000 | |
547 | 555 | 536 | 545 | -5 | -0.9 | 74,000 | |
530 | 550 | 500 | 550 | +35 | +6.8 | 72,000 | |
535 | 570 | 500 | 515 | -27 | -5.0 | 114,000 | |
535 | 567 | 500 | 542 | +8 | +1.5 | 60,000 | |
480 | 534 | 475 | 534 | +44 | +9.0 | 80,000 | |
480 | 550 | 480 | 490 | +10 | +2.1 | 55,000 | |
534 | 535 | 460 | 480 | +15 | +3.2 | 110,000 | |
540 | 581 | 436 | 465 | -73 | -13.6 | 228,000 | |
510 | 540 | 500 | 538 | +28 | +5.5 | 134,000 |