38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 565 | 610 | +61 | +11.1 | 14,000 | |
531 | 549 | 490 | 549 | +39 | +7.6 | 23,000 | |
558 | 558 | 485 | 510 | -57 | -10.1 | 30,000 | |
591 | 591 | 527 | 567 | -59 | -9.4 | 24,000 | |
657 | 657 | 626 | 626 | -22 | -3.4 | 21,000 | |
660 | 700 | 645 | 648 | -2 | -0.3 | 52,000 | |
593 | 650 | 590 | 650 | +100 | +18.2 | 31,000 | |
630 | 640 | 535 | 550 | -130 | -19.1 | 28,000 | |
658 | 680 | 641 | 680 | -20 | -2.9 | 19,000 | |
709 | 709 | 691 | 700 | -9 | -1.3 | 22,000 | |
700 | 789 | 690 | 709 | +10 | +1.4 | 86,000 | |
700 | 700 | 662 | 699 | -1 | -0.1 | 42,000 | |
720 | 750 | 694 | 700 | -50 | -6.7 | 103,000 | |
655 | 786 | 620 | 750 | +86 | +13.0 | 68,000 | |
639 | 664 | 610 | 664 | +25 | +3.9 | 41,000 | |
609 | 700 | 609 | 639 | +39 | +6.5 | 51,000 | |
672 | 673 | 598 | 600 | -100 | -14.3 | 46,000 | |
701 | 721 | 680 | 700 | 0 | 0.0 | 116,000 | |
760 | 761 | 670 | 700 | -60 | -7.9 | 106,000 | |
710 | 776 | 681 | 760 | +59 | +8.4 | 29,000 | |
760 | 760 | 685 | 701 | -4 | -0.6 | 51,000 | |
750 | 750 | 655 | 705 | -65 | -8.4 | 25,000 | |
748 | 800 | 729 | 770 | +60 | +8.5 | 79,000 | |
705 | 730 | 662 | 710 | +25 | +3.6 | 79,000 | |
664 | 701 | 652 | 685 | -5 | -0.7 | 61,000 | |
699 | 725 | 661 | 690 | -40 | -5.5 | 39,000 | |
683 | 775 | 665 | 730 | +25 | +3.5 | 44,000 | |
720 | 720 | 695 | 705 | -24 | -3.3 | 55,000 | |
800 | 850 | 651 | 729 | -71 | -8.9 | 108,000 | |
704 | 800 | 689 | 800 | +99 | +14.1 | 137,000 |