38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 560 | 530 | 545 | +5 | +0.9 | 55,000 | |
539 | 540 | 520 | 540 | +9 | +1.7 | 21,000 | |
570 | 570 | 531 | 531 | -44 | -7.7 | 23,000 | |
650 | 650 | 570 | 575 | -25 | -4.2 | 21,000 | |
504 | 729 | 504 | 600 | +90 | +17.6 | 82,000 | |
471 | 510 | 471 | 510 | +52 | +11.4 | 30,000 | |
466 | 480 | 458 | 458 | +8 | +1.8 | 32,000 | |
456 | 460 | 448 | 450 | +6 | +1.4 | 27,000 | |
458 | 473 | 380 | 444 | -12 | -2.6 | 39,000 | |
447 | 469 | 447 | 456 | +1 | +0.2 | 20,000 | |
442 | 461 | 440 | 455 | +16 | +3.6 | 43,000 | |
482 | 482 | 439 | 439 | -48 | -9.9 | 80,000 | |
466 | 488 | 453 | 487 | +22 | +4.7 | 30,000 | |
490 | 490 | 460 | 465 | -24 | -4.9 | 24,000 | |
492 | 497 | 481 | 489 | -8 | -1.6 | 41,000 | |
530 | 533 | 496 | 497 | -43 | -8.0 | 31,000 | |
581 | 610 | 538 | 540 | -32 | -5.6 | 101,000 | |
527 | 600 | 527 | 572 | +54 | +10.4 | 51,000 | |
581 | 581 | 517 | 518 | -53 | -9.3 | 32,000 | |
548 | 583 | 535 | 571 | +34 | +6.3 | 21,000 | |
547 | 547 | 520 | 537 | -5 | -0.9 | 23,000 | |
579 | 579 | 536 | 542 | -29 | -5.1 | 31,000 | |
623 | 623 | 571 | 571 | -38 | -6.2 | 22,000 | |
670 | 670 | 609 | 609 | -51 | -7.7 | 56,000 | |
645 | 678 | 640 | 660 | +9 | +1.4 | 28,000 | |
674 | 714 | 649 | 651 | -88 | -11.9 | 36,000 | |
740 | 740 | 663 | 739 | +39 | +5.6 | 14,000 | |
681 | 720 | 652 | 700 | -51 | -6.8 | 18,000 | |
717 | 900 | 711 | 751 | +36 | +5.0 | 102,000 | |
660 | 739 | 630 | 715 | +105 | +17.2 | 30,000 |