38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 539 | 505 | 528 | -27 | -4.9 | 31,000 | |
511 | 555 | 501 | 555 | +38 | +7.4 | 29,000 | |
512 | 520 | 512 | 517 | +3 | +0.6 | 23,000 | |
505 | 523 | 500 | 514 | +14 | +2.8 | 31,000 | |
515 | 518 | 500 | 500 | -6 | -1.2 | 45,000 | |
528 | 530 | 506 | 506 | -21 | -4.0 | 66,000 | |
515 | 528 | 515 | 527 | +2 | +0.4 | 34,000 | |
510 | 525 | 506 | 525 | +12 | +2.3 | 27,000 | |
520 | 520 | 510 | 513 | -4 | -0.8 | 22,000 | |
523 | 528 | 515 | 517 | -1 | -0.2 | 61,000 | |
549 | 555 | 518 | 518 | -27 | -5.0 | 99,000 | |
535 | 553 | 526 | 545 | +10 | +1.9 | 50,000 | |
551 | 555 | 525 | 535 | -17 | -3.1 | 95,000 | |
542 | 555 | 541 | 552 | +4 | +0.7 | 50,000 | |
540 | 549 | 523 | 548 | +13 | +2.4 | 42,000 | |
545 | 552 | 531 | 535 | -15 | -2.7 | 23,000 | |
560 | 575 | 550 | 550 | 0 | 0.0 | 28,000 | |
578 | 590 | 550 | 550 | -20 | -3.5 | 40,000 | |
515 | 570 | 515 | 570 | +49 | +9.4 | 24,000 | |
525 | 543 | 512 | 521 | -19 | -3.5 | 25,000 | |
535 | 540 | 521 | 540 | +5 | +0.9 | 18,000 | |
547 | 555 | 530 | 535 | -8 | -1.5 | 24,000 | |
590 | 623 | 543 | 543 | -57 | -9.5 | 113,000 | |
545 | 600 | 527 | 600 | +74 | +14.1 | 25,000 | |
531 | 547 | 526 | 526 | +1 | +0.2 | 22,000 | |
544 | 544 | 522 | 525 | -19 | -3.5 | 19,000 | |
538 | 547 | 532 | 544 | +14 | +2.6 | 16,000 | |
530 | 540 | 530 | 530 | +10 | +1.9 | 21,000 | |
528 | 540 | 518 | 520 | -1 | -0.2 | 21,000 | |
552 | 556 | 516 | 521 | -24 | -4.4 | 52,000 |