38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,449 | 2,212 | 2,273 | -112 | -4.7 | 13,900 | |
2,350 | 2,450 | 2,251 | 2,385 | -15 | -0.6 | 13,800 | |
2,311 | 2,483 | 2,250 | 2,400 | +39 | +1.7 | 24,100 | |
2,110 | 2,696 | 2,109 | 2,361 | +280 | +13.5 | 74,200 | |
2,110 | 2,238 | 2,012 | 2,081 | -40 | -1.9 | 16,000 | |
1,996 | 2,130 | 1,896 | 2,121 | +125 | +6.3 | 22,700 | |
1,898 | 1,996 | 1,884 | 1,996 | +95 | +5.0 | 21,900 | |
2,035 | 2,090 | 1,895 | 1,901 | -159 | -7.7 | 35,300 | |
2,048 | 2,248 | 1,903 | 2,060 | +60 | +3.0 | 32,300 | |
2,070 | 2,205 | 2,000 | 2,000 | -111 | -5.3 | 27,000 | |
2,388 | 2,499 | 1,955 | 2,111 | -289 | -12.0 | 79,000 | |
1,956 | 2,890 | 1,936 | 2,400 | +444 | +22.7 | 184,900 | |
1,720 | 2,022 | 1,720 | 1,956 | +206 | +11.8 | 120,000 | |
1,798 | 1,798 | 1,694 | 1,750 | -30 | -1.7 | 15,500 | |
1,832 | 1,832 | 1,760 | 1,780 | -22 | -1.2 | 7,000 | |
1,746 | 1,878 | 1,718 | 1,802 | +42 | +2.4 | 70,000 | |
1,778 | 1,808 | 1,710 | 1,760 | +12 | +0.7 | 20,000 | |
1,568 | 1,748 | 1,528 | 1,748 | +120 | +7.4 | 21,500 | |
1,498 | 1,628 | 1,450 | 1,628 | +130 | +8.7 | 33,000 | |
1,524 | 1,530 | 1,444 | 1,498 | -28 | -1.8 | 64,500 | |
1,800 | 1,800 | 1,358 | 1,526 | -184 | -10.8 | 58,000 | |
1,800 | 1,878 | 1,710 | 1,710 | -56 | -3.2 | 48,000 | |
1,808 | 1,834 | 1,738 | 1,766 | -30 | -1.7 | 31,000 | |
1,732 | 1,798 | 1,682 | 1,796 | +124 | +7.4 | 32,000 | |
1,710 | 1,710 | 1,646 | 1,672 | -32 | -1.9 | 30,500 | |
1,620 | 1,722 | 1,590 | 1,704 | +84 | +5.2 | 54,000 | |
1,740 | 1,742 | 1,590 | 1,620 | -30 | -1.8 | 50,000 | |
1,592 | 1,866 | 1,568 | 1,650 | +58 | +3.6 | 105,500 | |
1,520 | 1,592 | 1,482 | 1,592 | +88 | +5.9 | 46,500 | |
1,522 | 1,552 | 1,480 | 1,504 | -32 | -2.1 | 19,000 |