38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,570 | 3,630 | -80 | -2.2 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 490 | 400 | 430 | +30 | +7.5 | 52,000 | |
460 | 490 | 390 | 400 | -70 | -14.9 | 46,000 | |
490 | 500 | 450 | 470 | -10 | -2.1 | 20,000 | |
580 | 610 | 450 | 480 | -100 | -17.2 | 94,000 | |
585 | 605 | 535 | 580 | +20 | +3.6 | 53,000 | |
550 | 565 | 500 | 560 | +10 | +1.8 | 68,000 | |
570 | 570 | 540 | 550 | -20 | -3.5 | 41,000 | |
570 | 570 | 520 | 570 | -20 | -3.4 | 33,000 | |
520 | 750 | 465 | 590 | +100 | +20.4 | 50,000 | |
600 | 600 | 470 | 490 | -70 | -12.5 | 30,000 | |
670 | 670 | 560 | 560 | -80 | -12.5 | 32,000 | |
470 | 730 | 460 | 640 | +190 | +42.2 | 127,000 | |
400 | 450 | 390 | 450 | +50 | +12.5 | 53,000 | |
540 | 540 | 400 | 400 | -150 | -27.3 | 41,000 | |
570 | 600 | 550 | 550 | -10 | -1.8 | 33,000 | |
635 | 650 | 540 | 560 | -80 | -12.5 | 34,000 | |
545 | 640 | 545 | 640 | +95 | +17.4 | 72,000 | |
570 | 580 | 490 | 545 | -30 | -5.2 | 104,000 | |
620 | 635 | 575 | 575 | -50 | -8.0 | 84,000 | |
710 | 710 | 608 | 625 | -65 | -9.4 | 71,000 | |
730 | 760 | 640 | 690 | -60 | -8.0 | 94,000 | |
750 | 920 | 685 | 750 | +40 | +5.6 | 112,000 | |
780 | 780 | 680 | 710 | -49 | -6.5 | 36,000 | |
580 | 759 | 580 | 759 | +149 | +24.4 | 75,000 | |
661 | 690 | 590 | 610 | -51 | -7.7 | 62,000 | |
750 | 750 | 620 | 661 | -89 | -11.9 | 17,000 | |
700 | 850 | 700 | 750 | +49 | +7.0 | 82,000 | |
770 | 770 | 700 | 701 | -99 | -12.4 | 43,000 | |
770 | 840 | 740 | 800 | +50 | +6.7 | 125,000 | |
600 | 780 | 600 | 750 | - | - | 161,000 |