52週高値 | 852 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 678 | 653 | 673 | 0 | 0.0 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 647 | 673 | -17 | -2.5 | 122,100 | |
694 | 718 | 675 | 690 | -8 | -1.1 | 86,900 | |
685 | 735 | 670 | 698 | +13 | +1.9 | 177,500 | |
716 | 775 | 653 | 685 | -41 | -5.6 | 192,800 | |
722 | 746 | 712 | 726 | -4 | -0.5 | 71,900 | |
723 | 730 | 671 | 730 | +5 | +0.7 | 236,800 | |
693 | 818 | 693 | 725 | +35 | +5.1 | 544,900 | |
850 | 850 | 650 | 690 | -142 | -17.1 | 245,500 | |
724 | 852 | 721 | 832 | +116 | +16.2 | 167,500 | |
644 | 780 | 631 | 716 | +74 | +11.5 | 315,400 | |
646 | 652 | 630 | 642 | -4 | -0.6 | 32,200 | |
638 | 655 | 608 | 646 | 0 | 0.0 | 70,300 | |
625 | 681 | 601 | 646 | +18 | +2.9 | 192,600 | |
546 | 662 | 536 | 628 | +82 | +15.0 | 313,000 | |
509 | 583 | 509 | 546 | +31 | +6.0 | 85,000 | |
510 | 520 | 480 | 515 | +2 | +0.4 | 90,900 | |
444 | 540 | 434 | 513 | +73 | +16.6 | 143,800 | |
475 | 475 | 429 | 440 | -31 | -6.6 | 58,300 | |
474 | 483 | 462 | 471 | -2 | -0.4 | 48,200 | |
471 | 501 | 453 | 473 | -1 | -0.2 | 139,400 | |
508 | 589 | 462 | 474 | -84 | -15.1 | 625,400 | |
482 | 558 | 454 | 558 | +80 | +16.7 | 344,000 | |
412 | 550 | 407 | 478 | +69 | +16.9 | 411,200 | |
420 | 440 | 401 | 409 | -8 | -1.9 | 47,500 | |
423 | 435 | 404 | 417 | -8 | -1.9 | 50,700 | |
438 | 514 | 423 | 425 | -15 | -3.4 | 304,600 | |
450 | 463 | 420 | 440 | +5 | +1.1 | 39,200 | |
442 | 484 | 403 | 435 | +1 | +0.2 | 66,600 | |
421 | 495 | 414 | 434 | +13 | +3.1 | 94,000 |