38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 282 | 276 | 279 | +2 | +0.7 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 279 | 257 | 275 | +10 | +3.8 | 18,800 | |
298 | 299 | 253 | 265 | -17 | -6.0 | 24,200 | |
300 | 300 | 275 | 282 | -15 | -5.1 | 17,000 | |
291 | 311 | 265 | 297 | -9 | -2.9 | 18,600 | |
285 | 307 | 270 | 306 | +21 | +7.4 | 23,800 | |
300 | 303 | 265 | 285 | -17 | -5.6 | 23,200 | |
312 | 312 | 301 | 302 | -8 | -2.6 | 19,200 | |
315 | 315 | 300 | 310 | -5 | -1.6 | 14,600 | |
317 | 325 | 302 | 315 | 0 | 0.0 | 55,800 | |
329 | 334 | 302 | 315 | -15 | -4.5 | 74,200 | |
361 | 362 | 325 | 330 | -21 | -6.0 | 41,400 | |
337 | 377 | 325 | 351 | +11 | +3.2 | 89,400 | |
305 | 350 | 305 | 340 | +35 | +11.5 | 49,200 | |
290 | 305 | 288 | 305 | +15 | +5.2 | 61,200 | |
295 | 300 | 285 | 290 | -10 | -3.3 | 28,800 | |
325 | 336 | 281 | 300 | -25 | -7.7 | 42,400 | |
299 | 417 | 296 | 325 | +30 | +10.2 | 197,400 | |
291 | 325 | 277 | 295 | 0 | 0.0 | 45,400 | |
290 | 295 | 246 | 295 | +5 | +1.7 | 19,600 | |
293 | 297 | 278 | 290 | 0 | 0.0 | 17,800 | |
275 | 305 | 275 | 290 | +15 | +5.5 | 36,400 | |
277 | 307 | 271 | 275 | 0 | 0.0 | 57,600 | |
295 | 295 | 275 | 275 | -20 | -6.8 | 40,800 | |
288 | 295 | 270 | 295 | +8 | +2.8 | 20,000 | |
284 | 305 | 267 | 287 | +6 | +2.1 | 21,800 | |
285 | 288 | 255 | 281 | +1 | +0.4 | 12,200 | |
296 | 296 | 277 | 280 | -13 | -4.4 | 11,000 | |
305 | 305 | 270 | 293 | -12 | -3.9 | 10,200 | |
325 | 342 | 255 | 305 | -20 | -6.2 | 25,000 | |
300 | 325 | 250 | 325 | +25 | +8.3 | 27,200 |