![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 282 | 276 | 279 | +2 | +0.7 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 796 | 494 | 709 | +159 | +28.9 | 743,000 | |
336 | 718 | 331 | 550 | +212 | +62.7 | 479,400 | |
328 | 350 | 328 | 338 | +17 | +5.3 | 88,400 | |
350 | 470 | 319 | 321 | -51 | -13.7 | 1,524,200 | |
173 | 372 | 140 | 372 | +198 | +113.8 | 773,200 | |
190 | 198 | 167 | 174 | -16 | -8.4 | 92,400 | |
172 | 238 | 134 | 190 | +19 | +11.1 | 791,800 | |
180 | 225 | 170 | 171 | -17 | -9.0 | 123,600 | |
174 | 189 | 169 | 188 | +12 | +6.8 | 12,800 | |
173 | 176 | 170 | 176 | +7 | +4.1 | 3,600 | |
170 | 177 | 165 | 169 | -2 | -1.2 | 5,600 | |
170 | 176 | 168 | 171 | +1 | +0.6 | 12,600 | |
174 | 174 | 167 | 170 | -3 | -1.7 | 19,600 | |
175 | 211 | 171 | 173 | +1 | +0.6 | 117,200 | |
179 | 179 | 166 | 172 | +5 | +3.0 | 17,000 | |
172 | 187 | 167 | 167 | -5 | -2.9 | 16,800 | |
169 | 176 | 169 | 172 | +1 | +0.6 | 20,400 | |
165 | 195 | 162 | 171 | +6 | +3.6 | 30,200 | |
187 | 187 | 158 | 165 | -22 | -11.8 | 16,200 | |
169 | 187 | 169 | 187 | +18 | +10.7 | 6,800 | |
165 | 169 | 155 | 169 | +9 | +5.6 | 5,200 | |
165 | 165 | 150 | 160 | -5 | -3.0 | 11,000 | |
161 | 189 | 160 | 165 | +5 | +3.1 | 9,600 | |
153 | 172 | 150 | 160 | -9 | -5.3 | 14,800 | |
142 | 170 | 141 | 169 | +20 | +13.4 | 8,600 | |
186 | 186 | 145 | 149 | -38 | -20.3 | 9,600 | |
182 | 187 | 182 | 187 | 0 | 0.0 | 2,600 | |
170 | 191 | 170 | 187 | +12 | +6.9 | 11,600 | |
164 | 180 | 162 | 175 | +11 | +6.7 | 12,200 | |
171 | 175 | 161 | 164 | -1 | -0.6 | 12,000 |