39,829.56 | +903.93 | 142.46 | -2.36 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 943 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 655 | 540 | 555 | -83 | -13.0 | 1,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 740 | 815 | -45 | -5.2 | 3,245,400 | |
960 | 997 | 816 | 860 | -91 | -9.6 | 2,721,400 | |
1,187 | 1,188 | 921 | 951 | -223 | -19.0 | 3,469,400 | |
900 | 1,349 | 864 | 1,174 | +272 | +30.2 | 10,803,800 | |
991 | 1,023 | 899 | 902 | -91 | -9.2 | 2,045,700 | |
1,022 | 1,025 | 959 | 993 | -34 | -3.3 | 1,441,600 | |
1,056 | 1,106 | 1,004 | 1,027 | -30 | -2.8 | 1,707,500 | |
968 | 1,068 | 921 | 1,057 | +83 | +8.5 | 2,161,400 | |
1,100 | 1,115 | 964 | 974 | -200 | -17.0 | 3,019,800 | |
1,055 | 1,197 | 1,025 | 1,174 | +121 | +11.5 | 3,054,100 | |
1,011 | 1,062 | 965 | 1,053 | +45 | +4.5 | 2,526,100 | |
1,051 | 1,093 | 998 | 1,008 | -37 | -3.5 | 2,217,000 | |
1,020 | 1,222 | 942 | 1,045 | +27 | +2.7 | 6,482,300 | |
1,293 | 1,368 | 1,012 | 1,018 | -274 | -21.2 | 7,547,700 | |
1,050 | 1,468 | 1,033 | 1,292 | +292 | +29.2 | 9,607,400 | |
1,043 | 1,098 | 925 | 1,000 | -38 | -3.7 | 3,206,500 | |
904 | 1,062 | 904 | 1,038 | +133 | +14.7 | 2,878,400 | |
1,024 | 1,076 | 902 | 905 | -129 | -12.5 | 3,040,100 | |
910 | 1,045 | 904 | 1,034 | +125 | +13.8 | 3,383,400 | |
940 | 1,068 | 888 | 909 | -13 | -1.4 | 5,785,700 | |
1,091 | 1,113 | 922 | 922 | -169 | -15.5 | 3,681,100 | |
1,099 | 1,304 | 1,038 | 1,091 | -19 | -1.7 | 6,992,900 | |
1,032 | 1,160 | 1,007 | 1,110 | +66 | +6.3 | 4,798,400 | |
897 | 1,068 | 832 | 1,044 | +134 | +14.7 | 5,174,100 | |
1,006 | 1,104 | 712 | 910 | -95 | -9.5 | 11,684,800 | |
1,143 | 1,311 | 975 | 1,005 | -189 | -15.8 | 6,922,400 | |
1,298 | 1,375 | 1,151 | 1,194 | -147 | -11.0 | 6,319,800 | |
1,395 | 1,437 | 1,178 | 1,341 | -51 | -3.7 | 8,155,900 | |
1,331 | 1,539 | 1,286 | 1,392 | +61 | +4.6 | 8,358,100 | |
1,410 | 1,420 | 1,270 | 1,331 | -77 | -5.5 | 6,782,300 |