38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,477 | -113 | -7.1 | 1,959,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,186 | 1,071 | 1,080 | -18 | -1.6 | 696,200 | |
1,155 | 1,157 | 1,096 | 1,098 | -72 | -6.2 | 436,000 | |
1,150 | 1,235 | 1,136 | 1,170 | +15 | +1.3 | 905,700 | |
1,125 | 1,168 | 1,112 | 1,155 | +30 | +2.7 | 543,400 | |
1,160 | 1,170 | 1,096 | 1,125 | -28 | -2.4 | 523,900 | |
1,149 | 1,215 | 1,116 | 1,153 | +18 | +1.6 | 1,033,300 | |
1,202 | 1,235 | 1,112 | 1,135 | -62 | -5.2 | 1,810,400 | |
1,282 | 1,302 | 1,196 | 1,197 | -77 | -6.0 | 1,629,700 | |
1,245 | 1,479 | 1,233 | 1,274 | +52 | +4.3 | 2,320,100 | |
1,220 | 1,440 | 1,214 | 1,222 | +3 | +0.2 | 1,361,700 | |
1,233 | 1,273 | 1,205 | 1,219 | -25 | -2.0 | 691,800 | |
1,243 | 1,294 | 1,198 | 1,244 | -4 | -0.3 | 1,224,200 | |
1,152 | 1,277 | 1,148 | 1,248 | +89 | +7.7 | 1,479,300 | |
1,270 | 1,326 | 1,137 | 1,159 | -90 | -7.2 | 1,892,200 | |
1,096 | 1,390 | 1,057 | 1,249 | +155 | +14.2 | 6,333,500 | |
1,070 | 1,180 | 1,041 | 1,094 | +43 | +4.1 | 619,900 | |
1,165 | 1,263 | 1,047 | 1,051 | -114 | -9.8 | 1,146,200 | |
1,248 | 1,294 | 1,153 | 1,165 | -77 | -6.2 | 750,900 | |
1,150 | 1,244 | 1,103 | 1,242 | +81 | +7.0 | 747,900 | |
1,186 | 1,243 | 1,010 | 1,161 | -52 | -4.3 | 1,459,500 | |
1,047 | 1,525 | 872 | 1,213 | +150 | +14.1 | 4,338,500 | |
1,380 | 1,424 | 1,048 | 1,063 | -320 | -23.1 | 782,600 | |
1,330 | 1,573 | 1,272 | 1,383 | +45 | +3.4 | 1,215,000 | |
1,406 | 1,423 | 1,325 | 1,338 | -71 | -5.0 | 405,100 | |
1,415 | 1,469 | 1,304 | 1,409 | -25 | -1.7 | 550,000 | |
1,317 | 1,453 | 1,270 | 1,434 | +117 | +8.9 | 429,800 | |
1,258 | 1,394 | 1,226 | 1,317 | +57 | +4.5 | 466,700 | |
1,451 | 1,456 | 1,233 | 1,260 | -203 | -13.9 | 350,700 | |
1,423 | 1,528 | 1,388 | 1,463 | +71 | +5.1 | 449,700 | |
1,430 | 1,471 | 1,363 | 1,392 | -46 | -3.2 | 363,000 |