38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,489 | -101 | -6.4 | 1,918,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 225 | 185 | 220 | 0 | 0.0 | 126,000 | |
190 | 272 | 187 | 220 | +23 | +11.7 | 110,000 | |
215 | 215 | 170 | 197 | -23 | -10.5 | 126,000 | |
237 | 240 | 220 | 220 | -15 | -6.4 | 232,000 | |
235 | 250 | 227 | 235 | +8 | +3.5 | 384,000 | |
242 | 245 | 225 | 227 | -15 | -6.2 | 552,000 | |
228 | 257 | 228 | 242 | +16 | +7.1 | 678,000 | |
212 | 262 | 212 | 226 | +14 | +6.6 | 572,000 | |
202 | 222 | 185 | 212 | +7 | +3.4 | 280,000 | |
160 | 282 | 159 | 205 | +43 | +26.5 | 2,830,000 | |
156 | 167 | 150 | 162 | +6 | +3.8 | 122,000 | |
165 | 170 | 150 | 156 | -9 | -5.5 | 380,000 | |
160 | 175 | 160 | 165 | 0 | 0.0 | 42,000 | |
180 | 185 | 165 | 165 | -20 | -10.8 | 120,000 | |
185 | 195 | 180 | 185 | 0 | 0.0 | 70,000 | |
190 | 197 | 180 | 185 | -7 | -3.6 | 168,000 | |
200 | 220 | 186 | 192 | -8 | -4.0 | 172,000 | |
175 | 201 | 170 | 200 | +25 | +14.3 | 310,000 | |
181 | 193 | 175 | 175 | 0 | 0.0 | 410,000 | |
197 | 197 | 174 | 175 | -20 | -10.3 | 438,000 | |
265 | 265 | 180 | 195 | -37 | -15.9 | 1,368,000 | |
179 | 232 | 158 | 232 | +52 | +28.9 | 1,060,000 | |
175 | 202 | 160 | 180 | 0 | 0.0 | 1,034,000 | |
225 | 225 | 180 | 180 | -45 | -20.0 | 248,000 | |
310 | 330 | 200 | 225 | -85 | -27.4 | 312,000 | |
325 | 325 | 307 | 310 | -20 | -6.1 | 266,000 | |
313 | 365 | 312 | 330 | +18 | +5.8 | 540,000 | |
326 | 380 | 300 | 312 | -7 | -2.2 | 718,000 | |
275 | 357 | 275 | 319 | +44 | +16.0 | 1,212,000 | |
250 | 289 | 250 | 275 | - | - | 392,000 |