52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,670.0 | 1,567.5 | 1,603.0 | -25.0 | -1.5 | 19,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.2 | 638.0 | 568.8 | 634.0 | +53.8 | +9.3 | 24,578,000 | |
612.0 | 638.0 | 546.2 | 580.2 | -5.8 | -1.0 | 31,034,000 | |
650.0 | 689.0 | 586.0 | 586.0 | -62.0 | -9.6 | 27,087,000 | |
613.0 | 656.0 | 605.0 | 648.0 | +41.0 | +6.8 | 20,266,000 | |
610.0 | 635.0 | 579.2 | 607.0 | -13.0 | -2.1 | 29,350,000 | |
654.0 | 654.0 | 615.0 | 620.0 | -32.0 | -4.9 | 12,937,500 | |
649.0 | 662.0 | 620.0 | 652.0 | +4.0 | +0.6 | 22,836,500 | |
633.0 | 648.0 | 604.0 | 648.0 | +23.0 | +3.7 | 20,263,000 | |
662.0 | 662.0 | 597.6 | 625.0 | -38.0 | -5.7 | 27,865,000 | |
637.0 | 664.0 | 553.4 | 663.0 | +24.0 | +3.8 | 32,805,500 | |
594.0 | 639.0 | 586.0 | 639.0 | +49.8 | +8.5 | 17,734,500 | |
570.2 | 610.0 | 564.8 | 589.2 | +25.2 | +4.5 | 18,555,000 | |
572.2 | 589.6 | 564.0 | 564.0 | -11.8 | -2.0 | 16,333,500 | |
555.6 | 583.4 | 538.8 | 575.8 | +20.2 | +3.6 | 26,047,500 | |
576.2 | 605.0 | 550.6 | 555.6 | -22.6 | -3.9 | 20,696,000 | |
603.0 | 628.0 | 574.6 | 578.2 | -23.8 | -4.0 | 18,107,500 | |
580.0 | 620.0 | 556.6 | 602.0 | +23.6 | +4.1 | 21,858,500 | |
630.0 | 634.0 | 576.0 | 578.4 | -60.6 | -9.5 | 20,623,000 | |
601.0 | 639.0 | 590.0 | 639.0 | +32.0 | +5.3 | 28,722,500 | |
599.0 | 624.0 | 568.0 | 607.0 | +7.0 | +1.2 | 35,637,500 | |
565.2 | 600.0 | 559.2 | 600.0 | +38.8 | +6.9 | 29,331,500 | |
586.6 | 588.2 | 558.6 | 561.2 | -9.8 | -1.7 | 25,807,000 | |
568.0 | 584.0 | 551.2 | 571.0 | +2.8 | +0.5 | 26,934,500 | |
591.0 | 596.0 | 550.2 | 568.2 | -27.8 | -4.7 | 38,655,000 | |
580.0 | 610.0 | 564.0 | 596.0 | +11.0 | +1.9 | 30,393,000 | |
620.0 | 634.0 | 534.0 | 585.0 | -39.0 | -6.2 | 39,959,500 | |
658.0 | 662.0 | 604.0 | 624.0 | -36.0 | -5.5 | 21,961,000 | |
628.0 | 668.0 | 618.0 | 660.0 | +34.0 | +5.4 | 21,965,000 | |
592.0 | 634.0 | 570.0 | 626.0 | +35.0 | +5.9 | 24,564,000 | |
585.0 | 608.0 | 556.0 | 591.0 | +4.0 | +0.7 | 36,519,000 |