米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.05% | 0.77% | -0.24% | ||||
- トップ
- 住友ファーマ(4506)
- 時系列
住友ファーマ(4506) 月足四本値
| 52週高値 | 692 | 52週安値 | 279 | ||
|---|---|---|---|---|---|
| 年初来高値 | 505 | 年初来安値 | 279 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,450 | 1,538 | 1,360 | 1,384 | -52 | -3.6 | 37,308,000 | |
| 1,512 | 1,552 | 1,354 | 1,436 | -74 | -4.9 | 20,691,000 | |
| 1,430 | 1,534 | 1,414 | 1,510 | +91 | +6.4 | 16,617,000 | |
| 1,381 | 1,445 | 1,344 | 1,419 | +27 | +1.9 | 22,154,000 | |
| 1,377 | 1,479 | 1,327 | 1,392 | -5 | -0.4 | 28,707,000 | |
| 1,286 | 1,445 | 1,243 | 1,397 | +112 | +8.7 | 23,426,000 | |
| 1,248 | 1,303 | 1,115 | 1,285 | +57 | +4.6 | 31,292,000 | |
| 1,368 | 1,419 | 1,218 | 1,228 | -159 | -11.5 | 23,706,000 | |
| 1,310 | 1,460 | 1,291 | 1,387 | +81 | +6.2 | 25,310,000 | |
| 1,291 | 1,397 | 1,250 | 1,306 | -4 | -0.3 | 23,585,000 | |
| 1,190 | 1,397 | 1,162 | 1,310 | +126 | +10.6 | 38,071,000 | |
| 1,129 | 1,206 | 1,109 | 1,184 | +79 | +7.1 | 26,819,000 | |
| 1,174 | 1,223 | 1,076 | 1,105 | -9 | -0.8 | 38,716,000 | |
| 1,104 | 1,178 | 1,020 | 1,114 | +22 | +2.0 | 40,021,000 | |
| 1,440 | 1,482 | 1,065 | 1,092 | -308 | -22.0 | 43,076,000 | |
| 1,343 | 1,600 | 1,311 | 1,400 | +73 | +5.5 | 31,847,000 | |
| 1,189 | 1,345 | 1,179 | 1,327 | +139 | +11.7 | 16,975,000 | |
| 1,033 | 1,194 | 1,027 | 1,188 | +159 | +15.5 | 19,320,000 | |
| 1,040 | 1,062 | 1,010 | 1,029 | -16 | -1.5 | 16,697,000 | |
| 1,007 | 1,070 | 1,000 | 1,045 | +18 | +1.8 | 12,345,000 | |
| 1,020 | 1,091 | 996 | 1,027 | -12 | -1.2 | 14,339,000 | |
| 1,035 | 1,091 | 991 | 1,039 | -16 | -1.5 | 18,440,000 | |
| 1,008 | 1,060 | 972 | 1,055 | +56 | +5.6 | 12,865,000 | |
| 1,025 | 1,030 | 936 | 999 | -32 | -3.1 | 14,556,000 | |
| 987 | 1,045 | 960 | 1,031 | +39 | +3.9 | 21,314,000 | |
| 932 | 1,062 | 923 | 992 | +53 | +5.6 | 17,600,000 | |
| 929 | 1,011 | 925 | 939 | +11 | +1.2 | 10,237,000 | |
| 916 | 947 | 913 | 928 | +15 | +1.6 | 12,827,000 | |
| 896 | 919 | 843 | 913 | +17 | +1.9 | 9,670,000 | |
| 907 | 918 | 845 | 896 | -4 | -0.4 | 9,520,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
