38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,218 | 1,975 | 2,043 | -186 | -8.3 | 19,792,800 | |
2,419 | 2,534 | 2,223 | 2,229 | -221 | -9.0 | 20,662,700 | |
2,781 | 2,806 | 2,352 | 2,450 | -287 | -10.5 | 23,108,200 | |
2,793 | 2,987 | 2,644 | 2,737 | -10 | -0.4 | 26,939,500 | |
2,512 | 2,878 | 2,394 | 2,747 | +201 | +7.9 | 43,768,600 | |
3,395 | 3,885 | 2,530 | 2,546 | -949 | -27.2 | 34,695,000 | |
3,685 | 4,135 | 3,375 | 3,495 | -205 | -5.5 | 43,845,000 | |
2,312 | 3,780 | 2,152 | 3,700 | +1,338 | +56.6 | 54,336,300 | |
2,626 | 2,769 | 2,307 | 2,362 | -247 | -9.5 | 29,443,400 | |
2,260 | 2,617 | 2,092 | 2,609 | +244 | +10.3 | 22,509,400 | |
2,175 | 2,368 | 2,110 | 2,365 | +202 | +9.3 | 23,105,500 | |
2,324 | 2,536 | 2,116 | 2,163 | -182 | -7.8 | 25,509,800 | |
2,237 | 2,431 | 2,221 | 2,345 | +82 | +3.6 | 26,683,200 | |
1,981 | 2,283 | 1,777 | 2,263 | +268 | +13.4 | 32,297,200 | |
1,790 | 2,054 | 1,770 | 1,995 | +209 | +11.7 | 26,317,900 | |
1,634 | 1,786 | 1,560 | 1,786 | +143 | +8.7 | 31,638,300 | |
1,615 | 1,746 | 1,454 | 1,643 | +31 | +1.9 | 46,213,000 | |
1,686 | 1,775 | 1,573 | 1,612 | -62 | -3.7 | 28,431,500 | |
1,646 | 1,694 | 1,558 | 1,674 | +46 | +2.8 | 21,088,300 | |
1,626 | 1,750 | 1,609 | 1,628 | +11 | +0.7 | 33,286,300 | |
1,475 | 1,637 | 1,471 | 1,617 | +153 | +10.5 | 30,173,500 | |
1,502 | 1,518 | 1,427 | 1,464 | -30 | -2.0 | 24,831,000 | |
1,526 | 1,528 | 1,397 | 1,494 | -54 | -3.5 | 33,491,500 | |
1,533 | 1,572 | 1,470 | 1,548 | +15 | +1.0 | 26,639,600 | |
1,704 | 1,756 | 1,525 | 1,533 | -157 | -9.3 | 31,431,400 | |
1,814 | 1,898 | 1,666 | 1,690 | -138 | -7.5 | 24,687,800 | |
1,856 | 1,873 | 1,747 | 1,828 | -10 | -0.5 | 23,338,200 | |
2,005 | 2,069 | 1,838 | 1,838 | -145 | -7.3 | 24,186,900 | |
1,895 | 2,008 | 1,874 | 1,983 | +79 | +4.1 | 19,117,900 | |
2,020 | 2,134 | 1,904 | 1,904 | -106 | -5.3 | 25,831,300 |