52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,880 | 4,520 | 4,790 | +220 | +4.8 | 45,235,300 | |
4,450 | 4,590 | 4,310 | 4,570 | +120 | +2.7 | 43,302,800 | |
4,640 | 4,650 | 4,290 | 4,450 | -190 | -4.1 | 70,055,000 | |
4,510 | 4,810 | 4,500 | 4,640 | +140 | +3.1 | 62,575,200 | |
4,420 | 4,550 | 4,370 | 4,500 | +100 | +2.3 | 52,912,800 | |
4,350 | 4,440 | 4,190 | 4,400 | +150 | +3.5 | 57,930,600 | |
4,110 | 4,290 | 4,100 | 4,250 | +50 | +1.2 | 41,623,900 | |
3,990 | 4,350 | 3,910 | 4,200 | +310 | +8.0 | 57,899,100 | |
4,120 | 4,200 | 3,850 | 3,890 | -180 | -4.4 | 71,089,200 | |
4,190 | 4,540 | 3,980 | 4,070 | -150 | -3.6 | 91,642,200 | |
4,350 | 4,390 | 4,010 | 4,220 | -80 | -1.9 | 54,300,600 | |
4,420 | 4,670 | 4,170 | 4,300 | -130 | -2.9 | 59,713,600 | |
4,650 | 4,770 | 4,420 | 4,430 | -260 | -5.5 | 40,552,600 | |
4,340 | 4,690 | 4,300 | 4,690 | +320 | +7.3 | 43,062,500 | |
4,380 | 4,510 | 3,750 | 4,370 | -60 | -1.4 | 75,381,700 | |
4,400 | 4,680 | 4,230 | 4,430 | +70 | +1.6 | 42,619,800 | |
4,520 | 4,700 | 4,310 | 4,360 | -200 | -4.4 | 39,529,200 | |
5,000 | 5,050 | 4,490 | 4,560 | -400 | -8.1 | 45,465,800 | |
5,150 | 5,160 | 4,780 | 4,960 | -190 | -3.7 | 45,032,800 | |
5,110 | 5,240 | 5,070 | 5,150 | +60 | +1.2 | 35,417,900 | |
4,900 | 5,220 | 4,810 | 5,090 | +180 | +3.7 | 40,410,900 | |
5,010 | 5,150 | 4,820 | 4,910 | -100 | -2.0 | 32,868,800 | |
5,090 | 5,320 | 4,980 | 5,010 | +30 | +0.6 | 46,515,000 | |
5,260 | 5,480 | 4,530 | 4,980 | -280 | -5.3 | 58,526,000 | |
5,530 | 5,560 | 4,940 | 5,260 | -330 | -5.9 | 45,213,000 | |
5,640 | 5,880 | 5,410 | 5,590 | -30 | -0.5 | 41,785,000 | |
5,270 | 5,810 | 5,220 | 5,620 | +400 | +7.7 | 37,771,000 | |
5,430 | 5,770 | 5,220 | 5,220 | -210 | -3.9 | 46,047,000 | |
5,300 | 5,580 | 5,030 | 5,430 | +120 | +2.3 | 40,084,000 | |
5,930 | 5,970 | 5,270 | 5,310 | -620 | -10.5 | 29,518,000 |