52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,950 | 3,660 | 3,760 | -10 | -0.3 | 71,629,600 | |
3,510 | 3,960 | 3,490 | 3,770 | +270 | +7.7 | 59,168,500 | |
3,450 | 3,670 | 3,400 | 3,500 | +100 | +2.9 | 56,572,400 | |
3,890 | 3,910 | 3,130 | 3,400 | -590 | -14.8 | 104,711,600 | |
4,260 | 4,280 | 3,840 | 3,990 | -260 | -6.1 | 71,825,700 | |
4,750 | 4,750 | 4,160 | 4,250 | -390 | -8.4 | 61,178,900 | |
4,620 | 4,640 | 4,410 | 4,640 | +30 | +0.7 | 84,567,600 | |
4,960 | 5,240 | 4,330 | 4,610 | -220 | -4.6 | 84,465,600 | |
5,390 | 5,750 | 4,160 | 4,830 | -420 | -8.0 | 173,694,500 | |
5,680 | 5,750 | 5,150 | 5,250 | -480 | -8.4 | 77,537,900 | |
5,700 | 6,160 | 5,550 | 5,730 | -20 | -0.3 | 79,908,900 | |
5,430 | 5,760 | 5,050 | 5,750 | +350 | +6.5 | 70,521,700 | |
6,040 | 6,090 | 5,340 | 5,400 | -710 | -11.6 | 73,757,700 | |
5,510 | 6,140 | 5,380 | 6,110 | +620 | +11.3 | 94,225,600 | |
5,040 | 5,680 | 4,970 | 5,490 | +500 | +10.0 | 127,206,200 | |
5,780 | 5,820 | 4,850 | 4,990 | -870 | -14.8 | 86,017,000 | |
6,390 | 6,480 | 5,810 | 5,860 | -590 | -9.1 | 69,411,100 | |
6,270 | 6,740 | 6,000 | 6,450 | -120 | -1.8 | 94,525,500 | |
7,000 | 7,030 | 6,460 | 6,570 | -530 | -7.5 | 59,104,500 | |
7,250 | 7,330 | 6,590 | 7,100 | -60 | -0.8 | 87,938,300 | |
8,020 | 8,310 | 7,020 | 7,160 | -920 | -11.4 | 80,793,900 | |
7,840 | 8,130 | 7,630 | 8,080 | +160 | +2.0 | 52,816,200 | |
7,800 | 8,090 | 7,100 | 7,920 | +160 | +2.1 | 95,604,900 | |
7,940 | 8,170 | 7,600 | 7,760 | -200 | -2.5 | 56,825,200 | |
8,210 | 8,430 | 7,800 | 7,960 | -210 | -2.6 | 64,412,600 | |
7,840 | 8,240 | 7,590 | 8,170 | +390 | +5.0 | 72,556,100 | |
7,760 | 8,000 | 7,600 | 7,780 | +50 | +0.6 | 46,764,200 | |
8,180 | 8,190 | 7,530 | 7,730 | -410 | -5.0 | 71,728,800 | |
7,840 | 8,400 | 7,830 | 8,140 | +270 | +3.4 | 53,571,100 | |
8,180 | 8,210 | 7,710 | 7,870 | -300 | -3.7 | 50,520,600 |