52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,385 | 3,065 | 3,380 | +235 | +7.5 | 57,197,900 | |
3,540 | 3,545 | 3,020 | 3,145 | -395 | -11.2 | 55,114,300 | |
3,655 | 3,680 | 3,510 | 3,540 | -140 | -3.8 | 36,744,700 | |
3,715 | 3,750 | 3,640 | 3,680 | -15 | -0.4 | 56,796,000 | |
3,690 | 3,735 | 3,550 | 3,695 | +20 | +0.5 | 61,930,600 | |
3,725 | 3,785 | 3,675 | 3,675 | -40 | -1.1 | 34,590,300 | |
3,870 | 3,875 | 3,605 | 3,715 | -150 | -3.9 | 57,247,800 | |
3,945 | 3,950 | 3,750 | 3,865 | -55 | -1.4 | 58,166,600 | |
3,885 | 3,990 | 3,835 | 3,920 | +40 | +1.0 | 61,327,400 | |
4,090 | 4,105 | 3,600 | 3,880 | -185 | -4.6 | 103,401,400 | |
3,975 | 4,115 | 3,965 | 4,065 | +115 | +2.9 | 44,693,200 | |
4,005 | 4,040 | 3,940 | 3,950 | -45 | -1.1 | 42,580,600 | |
3,890 | 4,025 | 3,865 | 3,995 | +105 | +2.7 | 49,384,300 | |
3,785 | 4,000 | 3,770 | 3,890 | +120 | +3.2 | 45,603,400 | |
3,860 | 3,935 | 3,750 | 3,770 | -65 | -1.7 | 38,284,700 | |
3,860 | 4,045 | 3,830 | 3,835 | -25 | -0.6 | 52,020,700 | |
3,960 | 4,070 | 3,810 | 3,860 | -105 | -2.6 | 49,069,100 | |
3,810 | 4,050 | 3,800 | 3,965 | +145 | +3.8 | 45,119,200 | |
3,825 | 3,950 | 3,720 | 3,820 | +25 | +0.7 | 49,559,900 | |
4,000 | 4,050 | 3,690 | 3,795 | -255 | -6.3 | 58,947,100 | |
4,140 | 4,200 | 3,920 | 4,050 | -65 | -1.6 | 51,936,900 | |
4,010 | 4,300 | 4,010 | 4,115 | +90 | +2.2 | 60,219,500 | |
4,000 | 4,080 | 3,865 | 4,025 | +55 | +1.4 | 46,002,400 | |
3,865 | 4,075 | 3,840 | 3,970 | +140 | +3.7 | 52,071,500 | |
3,600 | 3,890 | 3,580 | 3,830 | +230 | +6.4 | 43,111,900 | |
3,650 | 3,650 | 3,500 | 3,600 | -50 | -1.4 | 39,214,300 | |
3,710 | 3,740 | 3,520 | 3,650 | -90 | -2.4 | 54,885,700 | |
3,750 | 3,950 | 3,680 | 3,740 | -10 | -0.3 | 58,992,400 | |
3,830 | 3,920 | 3,720 | 3,750 | -80 | -2.1 | 51,061,100 | |
3,760 | 3,840 | 3,570 | 3,830 | +70 | +1.9 | 49,258,300 |