52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,885 | 4,619 | 4,699 | +92 | +2.0 | 56,091,800 | |
4,618 | 4,679 | 4,450 | 4,607 | +19 | +0.4 | 45,880,100 | |
4,892 | 4,893 | 4,396 | 4,588 | -304 | -6.2 | 68,122,900 | |
4,835 | 4,980 | 4,727 | 4,892 | +20 | +0.4 | 58,413,600 | |
4,770 | 4,933 | 4,565 | 4,872 | +79 | +1.6 | 54,301,900 | |
4,820 | 4,879 | 4,725 | 4,793 | -32 | -0.7 | 65,463,900 | |
4,990 | 5,170 | 4,680 | 4,825 | -150 | -3.0 | 84,518,200 | |
4,695 | 4,975 | 4,640 | 4,975 | +310 | +6.6 | 52,360,900 | |
4,620 | 4,750 | 4,470 | 4,665 | +30 | +0.6 | 46,924,400 | |
4,475 | 4,825 | 4,475 | 4,635 | +165 | +3.7 | 51,020,800 | |
4,380 | 4,715 | 4,375 | 4,470 | +95 | +2.2 | 47,870,500 | |
4,485 | 4,800 | 4,375 | 4,375 | -105 | -2.3 | 51,416,500 | |
4,435 | 4,535 | 4,180 | 4,480 | -20 | -0.4 | 71,257,900 | |
5,330 | 5,470 | 4,500 | 4,500 | -850 | -15.9 | 98,550,000 | |
4,995 | 5,520 | 4,560 | 5,350 | +320 | +6.4 | 81,155,900 | |
4,750 | 5,310 | 4,750 | 5,030 | +235 | +4.9 | 62,155,300 | |
4,700 | 4,820 | 4,540 | 4,795 | +95 | +2.0 | 54,233,900 | |
3,925 | 4,730 | 3,915 | 4,700 | +845 | +21.9 | 62,344,900 | |
3,775 | 3,900 | 3,745 | 3,855 | +85 | +2.3 | 39,789,300 | |
3,680 | 3,770 | 3,620 | 3,770 | +60 | +1.6 | 34,377,000 | |
3,570 | 3,710 | 3,490 | 3,710 | +115 | +3.2 | 40,031,800 | |
3,655 | 3,750 | 3,565 | 3,595 | -75 | -2.0 | 40,105,500 | |
3,625 | 3,745 | 3,590 | 3,670 | +70 | +1.9 | 33,122,800 | |
3,630 | 3,690 | 3,550 | 3,600 | -15 | -0.4 | 36,394,500 | |
3,250 | 3,625 | 3,250 | 3,615 | +340 | +10.4 | 43,446,200 | |
3,515 | 3,535 | 3,225 | 3,275 | -210 | -6.0 | 44,037,800 | |
3,650 | 3,650 | 3,400 | 3,485 | -160 | -4.4 | 53,328,700 | |
3,680 | 3,790 | 3,615 | 3,645 | -25 | -0.7 | 63,476,700 | |
3,310 | 3,705 | 3,290 | 3,670 | +360 | +10.9 | 49,387,800 | |
3,405 | 3,420 | 3,160 | 3,310 | -70 | -2.1 | 49,758,700 |