52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,887 | 4,555 | 4,835 | +150 | +3.2 | 48,747,500 | |
4,701 | 4,758 | 4,321 | 4,685 | -15 | -0.3 | 53,951,100 | |
4,852 | 4,942 | 4,671 | 4,700 | -123 | -2.6 | 38,910,200 | |
4,601 | 4,897 | 4,557 | 4,823 | +263 | +5.8 | 45,222,800 | |
4,623 | 4,818 | 4,489 | 4,560 | -28 | -0.6 | 43,786,100 | |
4,426 | 4,594 | 4,253 | 4,588 | +164 | +3.7 | 45,372,200 | |
4,755 | 4,755 | 4,098 | 4,424 | -373 | -7.8 | 63,602,300 | |
5,010 | 5,305 | 4,682 | 4,797 | -465 | -8.8 | 65,141,500 | |
5,123 | 5,527 | 4,950 | 5,262 | +126 | +2.5 | 46,952,200 | |
5,362 | 5,587 | 5,132 | 5,136 | -235 | -4.4 | 50,076,500 | |
5,838 | 5,955 | 5,010 | 5,371 | -402 | -7.0 | 51,922,800 | |
6,000 | 6,039 | 5,309 | 5,773 | -292 | -4.8 | 45,312,100 | |
5,982 | 6,158 | 5,645 | 6,065 | +82 | +1.4 | 44,348,600 | |
5,753 | 6,250 | 5,753 | 5,983 | +53 | +0.9 | 38,225,200 | |
5,266 | 5,970 | 5,176 | 5,930 | +693 | +13.2 | 48,077,200 | |
5,946 | 5,946 | 5,086 | 5,237 | -725 | -12.2 | 45,317,600 | |
6,243 | 6,609 | 5,673 | 5,962 | -278 | -4.5 | 54,829,800 | |
5,911 | 6,297 | 5,811 | 6,240 | +329 | +5.6 | 46,226,900 | |
6,019 | 6,170 | 5,825 | 5,911 | -129 | -2.1 | 49,247,800 | |
6,152 | 6,263 | 5,901 | 6,040 | -117 | -1.9 | 49,294,100 | |
5,951 | 6,320 | 5,800 | 6,157 | +158 | +2.6 | 52,192,100 | |
6,110 | 6,657 | 5,985 | 5,999 | -124 | -2.0 | 73,640,200 | |
5,821 | 6,166 | 5,718 | 6,123 | +220 | +3.7 | 50,114,800 | |
4,983 | 5,970 | 4,904 | 5,903 | +907 | +18.2 | 65,566,800 | |
4,960 | 5,100 | 4,821 | 4,996 | +24 | +0.5 | 46,344,100 | |
4,920 | 5,000 | 4,823 | 4,972 | +168 | +3.5 | 53,264,100 | |
4,736 | 4,861 | 4,337 | 4,804 | +36 | +0.8 | 57,749,600 | |
4,762 | 4,934 | 4,674 | 4,768 | +18 | +0.4 | 50,740,800 | |
4,710 | 4,750 | 4,523 | 4,750 | +23 | +0.5 | 35,440,600 | |
4,695 | 4,762 | 4,630 | 4,727 | +28 | +0.6 | 33,943,500 |