52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,248 | 4,003 | 4,028 | -145 | -3.5 | 56,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,861 | 3,568 | 3,823 | +154 | +4.2 | 101,140,700 | |
4,110 | 4,358 | 3,630 | 3,669 | -443 | -10.8 | 140,262,900 | |
4,600 | 4,625 | 4,042 | 4,112 | -409 | -9.0 | 100,851,700 | |
4,513 | 4,822 | 4,473 | 4,521 | +52 | +1.2 | 139,387,900 | |
4,360 | 4,551 | 4,280 | 4,469 | +80 | +1.8 | 180,081,200 | |
3,620 | 4,575 | 3,597 | 4,389 | +684 | +18.5 | 282,115,100 | |
4,275 | 4,310 | 3,498 | 3,705 | -550 | -12.9 | 292,641,000 | |
4,707 | 4,728 | 4,112 | 4,255 | -315 | -6.9 | 141,065,300 | |
4,850 | 4,860 | 4,303 | 4,570 | -291 | -6.0 | 134,265,200 | |
4,620 | 4,943 | 4,342 | 4,861 | +208 | +4.5 | 99,684,000 | |
4,768 | 4,846 | 4,501 | 4,653 | -22 | -0.5 | 72,909,700 | |
4,659 | 4,794 | 4,457 | 4,675 | -3 | -0.1 | 76,263,500 | |
4,394 | 4,678 | 4,203 | 4,678 | +226 | +5.1 | 103,982,800 | |
4,600 | 4,854 | 4,384 | 4,452 | -169 | -3.7 | 155,185,300 | |
5,170 | 5,418 | 4,398 | 4,621 | -562 | -10.8 | 108,977,900 | |
6,037 | 6,057 | 5,105 | 5,183 | -929 | -15.2 | 57,814,100 | |
6,450 | 6,613 | 5,860 | 6,112 | -303 | -4.7 | 44,601,900 | |
6,500 | 6,693 | 6,373 | 6,415 | +14 | +0.2 | 34,326,200 | |
6,215 | 6,473 | 6,045 | 6,401 | +217 | +3.5 | 35,868,200 | |
6,401 | 6,464 | 6,105 | 6,184 | -211 | -3.3 | 39,825,300 | |
6,214 | 6,404 | 6,082 | 6,395 | +181 | +2.9 | 45,659,100 | |
6,090 | 6,214 | 5,931 | 6,214 | +137 | +2.3 | 41,813,900 | |
5,830 | 6,095 | 5,824 | 6,077 | +245 | +4.2 | 38,927,300 | |
5,718 | 5,855 | 5,612 | 5,832 | +123 | +2.2 | 34,221,400 | |
5,707 | 5,819 | 5,544 | 5,709 | +2 | 0.0 | 43,258,600 | |
5,342 | 5,856 | 5,291 | 5,707 | +365 | +6.8 | 47,233,700 | |
5,228 | 5,364 | 5,115 | 5,342 | +113 | +2.2 | 38,151,000 | |
5,240 | 5,410 | 5,123 | 5,229 | +7 | +0.1 | 46,466,300 | |
4,710 | 5,358 | 4,684 | 5,222 | +498 | +10.5 | 41,373,600 | |
4,888 | 5,050 | 4,664 | 4,724 | -111 | -2.3 | 41,393,100 |