![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,100 | 4,650 | 5,000 | +230 | +4.8 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 8,750 | 5,690 | 5,960 | +20 | +0.3 | 2,533,300 | |
7,180 | 7,940 | 5,940 | 5,940 | -1,170 | -16.5 | 1,797,500 | |
9,010 | 9,290 | 7,080 | 7,110 | -1,900 | -21.1 | 1,223,000 | |
12,300 | 13,160 | 8,930 | 9,010 | -1,780 | -16.5 | 3,942,600 | |
10,830 | 11,080 | 8,500 | 10,790 | +210 | +2.0 | 2,314,400 | |
13,330 | 13,330 | 10,460 | 10,580 | -2,830 | -21.1 | 1,265,000 | |
16,680 | 16,910 | 13,310 | 13,410 | -3,180 | -19.2 | 2,942,900 | |
23,300 | 23,300 | 13,790 | 16,590 | -13,710 | -45.2 | 12,828,100 | |
36,700 | 39,950 | 30,300 | 30,300 | -5,250 | -14.8 | 2,604,700 | |
41,500 | 43,350 | 32,750 | 35,550 | -5,500 | -13.4 | 2,321,200 | |
63,900 | 70,500 | 39,900 | 41,050 | -23,850 | -36.7 | 3,142,500 | |
73,700 | 78,900 | 64,300 | 64,900 | -8,500 | -11.6 | 2,225,900 | |
71,400 | 78,200 | 64,300 | 73,400 | +5,200 | +7.6 | 2,881,700 | |
58,000 | 96,000 | 58,000 | 68,200 | +9,900 | +17.0 | 3,220,800 | |
44,950 | 67,200 | 44,250 | 58,300 | +14,250 | +32.3 | 2,342,500 | |
45,500 | 54,400 | 41,250 | 44,050 | -1,350 | -3.0 | 2,067,600 | |
32,300 | 49,350 | 29,950 | 45,400 | +13,450 | +42.1 | 2,003,400 | |
32,600 | 36,350 | 30,200 | 31,950 | -300 | -0.9 | 1,347,900 | |
23,500 | 41,300 | 23,100 | 32,250 | +8,750 | +37.2 | 3,237,600 | |
21,000 | 25,200 | 18,030 | 23,500 | +2,450 | +11.6 | 1,578,400 | |
16,270 | 27,160 | 15,950 | 21,050 | +4,950 | +30.7 | 762,500 | |
19,000 | 23,550 | 13,280 | 16,100 | -2,750 | -14.6 | 991,000 | |
12,230 | 21,360 | 12,230 | 18,850 | +5,720 | +43.6 | 1,200,300 | |
12,350 | 15,450 | 11,800 | 13,130 | +560 | +4.5 | 1,988,800 | |
12,600 | 15,250 | 11,860 | 12,570 | - | - | 1,821,500 |