![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 869 | 786 | 840 | +43 | +5.4 | 290,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 893 | 795 | 797 | -44 | -5.2 | 690,700 | |
768 | 849 | 759 | 841 | +78 | +10.2 | 1,373,000 | |
726 | 777 | 716 | 763 | +24 | +3.2 | 344,200 | |
764 | 797 | 729 | 739 | -18 | -2.4 | 557,400 | |
776 | 799 | 711 | 757 | -19 | -2.4 | 738,700 | |
802 | 802 | 599 | 776 | -27 | -3.4 | 601,600 | |
812 | 824 | 786 | 803 | -9 | -1.1 | 407,000 | |
783 | 822 | 765 | 812 | +36 | +4.6 | 557,600 | |
784 | 824 | 763 | 776 | -11 | -1.4 | 333,100 | |
819 | 819 | 751 | 787 | -29 | -3.6 | 719,600 | |
875 | 885 | 792 | 816 | -59 | -6.7 | 1,018,100 | |
891 | 905 | 807 | 875 | -16 | -1.8 | 585,200 | |
916 | 930 | 854 | 891 | -20 | -2.2 | 489,200 | |
999 | 999 | 813 | 911 | +24 | +2.7 | 1,913,700 | |
823 | 896 | 808 | 887 | +65 | +7.9 | 392,400 | |
947 | 955 | 780 | 822 | -126 | -13.3 | 813,700 | |
1,026 | 1,045 | 917 | 948 | -83 | -8.1 | 1,413,200 | |
911 | 1,061 | 875 | 1,031 | +121 | +13.3 | 1,620,200 | |
990 | 1,000 | 890 | 910 | -80 | -8.1 | 658,500 | |
999 | 1,108 | 920 | 990 | +6 | +0.6 | 1,767,900 | |
966 | 1,018 | 936 | 984 | +16 | +1.7 | 817,200 | |
1,083 | 1,143 | 935 | 968 | -114 | -10.5 | 1,130,100 | |
902 | 1,168 | 861 | 1,082 | +180 | +20.0 | 7,557,400 | |
830 | 903 | 802 | 902 | +87 | +10.7 | 569,600 | |
820 | 846 | 766 | 815 | -2 | -0.2 | 658,500 | |
1,159 | 1,215 | 796 | 817 | -316 | -27.9 | 2,603,300 | |
973 | 1,197 | 950 | 1,133 | +160 | +16.4 | 799,800 | |
901 | 1,064 | 859 | 973 | +65 | +7.2 | 1,187,400 | |
1,011 | 1,085 | 901 | 908 | -105 | -10.4 | 1,052,700 |