38,334.34 | +308.17 | 154.70 | +0.16 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.81% | 0.11% | 1.06% | 0.07% |
52週高値 | 1,364 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 844 | 800 | 833 | +13 | +1.6 | 473,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,740 | 1,578 | 1,596 | -69 | -4.1 | 355,700 | |
1,674 | 1,852 | 1,643 | 1,665 | -15 | -0.9 | 421,600 | |
1,601 | 1,793 | 1,601 | 1,680 | +79 | +4.9 | 186,400 | |
1,831 | 1,869 | 1,592 | 1,601 | -251 | -13.6 | 134,300 | |
1,799 | 1,940 | 1,755 | 1,852 | +64 | +3.6 | 116,900 | |
1,647 | 1,953 | 1,572 | 1,788 | +140 | +8.5 | 182,100 | |
1,843 | 1,887 | 1,633 | 1,648 | -232 | -12.3 | 185,600 | |
1,626 | 2,191 | 1,599 | 1,880 | +294 | +18.5 | 758,600 | |
1,580 | 1,865 | 1,565 | 1,586 | -42 | -2.6 | 394,800 | |
1,530 | 1,670 | 1,493 | 1,628 | +118 | +7.8 | 189,700 | |
1,390 | 1,700 | 1,292 | 1,510 | +118 | +8.5 | 376,800 | |
1,950 | 2,008 | 1,295 | 1,392 | -567 | -28.9 | 664,100 | |
1,930 | 2,015 | 1,747 | 1,959 | -35 | -1.8 | 570,500 | |
1,826 | 2,148 | 1,600 | 1,994 | +193 | +10.7 | 1,601,500 | |
1,803 | 1,826 | 1,612 | 1,801 | -2 | -0.1 | 303,900 | |
1,797 | 1,876 | 1,608 | 1,803 | +6 | +0.3 | 718,800 | |
1,994 | 2,100 | 1,794 | 1,797 | -198 | -9.9 | 1,049,500 | |
2,102 | 2,207 | 1,985 | 1,995 | -134 | -6.3 | 447,600 | |
2,069 | 2,230 | 1,880 | 2,129 | +55 | +2.7 | 1,240,900 | |
1,840 | 2,098 | 1,635 | 2,074 | +240 | +13.1 | 1,838,600 | |
1,892 | 1,964 | 1,663 | 1,834 | -70 | -3.7 | 1,701,800 | |
2,180 | 2,189 | 1,755 | 1,904 | -278 | -12.7 | 3,936,600 | |
3,000 | 3,140 | 2,150 | 2,182 | -718 | -24.8 | 6,761,800 | |
2,270 | 2,930 | 2,236 | 2,900 | +662 | +29.6 | 1,643,600 | |
1,982 | 2,242 | 1,878 | 2,238 | +245 | +12.3 | 1,010,100 | |
1,937 | 2,048 | 1,768 | 1,993 | +94 | +4.9 | 2,833,300 | |
1,957 | 1,962 | 1,735 | 1,899 | -58 | -3.0 | 1,068,500 | |
1,759 | 2,005 | 1,692 | 1,957 | +214 | +12.3 | 1,615,700 | |
2,024 | 2,143 | 1,731 | 1,743 | -279 | -13.8 | 1,621,100 | |
1,859 | 2,091 | 1,643 | 2,022 | +160 | +8.6 | 1,536,500 |