37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 436 | 52週安値 | 197 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 294 | 240 | 261 | -25 | -8.7 | 351,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 341 | 197 | 286 | -34 | -10.6 | 1,368,100 | |
276 | 428 | 269 | 320 | +45 | +16.4 | 8,067,400 | |
265 | 286 | 262 | 275 | +10 | +3.8 | 243,000 | |
274 | 331 | 262 | 265 | -11 | -4.0 | 620,400 | |
310 | 310 | 263 | 276 | -28 | -9.2 | 273,900 | |
380 | 410 | 300 | 304 | -71 | -18.9 | 1,365,500 | |
288 | 433 | 275 | 375 | +87 | +30.2 | 2,402,300 | |
302 | 302 | 275 | 288 | -2 | -0.7 | 266,200 | |
304 | 386 | 270 | 290 | -19 | -6.1 | 2,054,400 | |
327 | 347 | 300 | 309 | -11 | -3.4 | 398,200 | |
422 | 436 | 294 | 320 | -56 | -14.9 | 1,881,600 | |
390 | 428 | 358 | 376 | -11 | -2.8 | 710,600 | |
421 | 439 | 361 | 387 | -33 | -7.9 | 971,700 | |
447 | 458 | 404 | 420 | -28 | -6.2 | 512,300 | |
451 | 530 | 430 | 448 | -9 | -2.0 | 1,910,000 | |
331 | 597 | 331 | 457 | +125 | +37.7 | 5,719,900 | |
416 | 445 | 328 | 332 | -76 | -18.6 | 1,465,300 | |
442 | 636 | 390 | 408 | -31 | -7.1 | 9,398,700 | |
550 | 565 | 421 | 439 | -111 | -20.2 | 660,300 | |
542 | 576 | 525 | 550 | +17 | +3.2 | 146,700 | |
655 | 684 | 483 | 533 | -122 | -18.6 | 620,700 | |
694 | 737 | 638 | 655 | -32 | -4.7 | 473,700 | |
585 | 740 | 576 | 687 | +83 | +13.7 | 999,500 | |
674 | 711 | 574 | 604 | -61 | -9.2 | 591,800 | |
613 | 825 | 613 | 665 | +92 | +16.1 | 2,752,500 | |
480 | 585 | 445 | 573 | +95 | +19.9 | 704,500 | |
531 | 584 | 432 | 478 | -59 | -11.0 | 1,109,700 | |
584 | 608 | 509 | 537 | -60 | -10.1 | 878,800 | |
822 | 822 | 579 | 597 | -285 | -32.3 | 1,178,400 |