米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.38 | -0.85 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.55% | -0.31% | -0.06% | ||||
- トップ
- Ｇセキュリ(4417)
- 時系列
グローバルセキュリティエキスパート(4417) 月足四本値
| 52週高値 | 6,890 | 52週安値 | 4,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,450 | 4,860 | 5,330 | +90 | +1.7 | 448,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,420 | 4,585 | 5,240 | -160 | -3.0 | 761,900 | |
| 4,915 | 5,430 | 4,720 | 5,400 | +430 | +8.7 | 688,700 | |
| 6,610 | 6,630 | 4,915 | 4,970 | -1,630 | -24.7 | 707,400 | |
| 6,490 | 6,890 | 5,750 | 6,600 | -90 | -1.3 | 1,071,000 | |
| 5,260 | 6,710 | 4,050 | 6,690 | +1,200 | +21.9 | 1,068,200 | |
| 6,040 | 6,290 | 5,000 | 5,490 | -450 | -7.6 | 1,230,500 | |
| 5,480 | 6,080 | 5,120 | 5,940 | +520 | +9.6 | 705,000 | |
| 4,440 | 5,430 | 4,250 | 5,420 | +950 | +21.3 | 817,400 | |
| 5,510 | 5,520 | 4,335 | 4,470 | -1,120 | -20.0 | 998,100 | |
| 5,580 | 6,000 | 5,150 | 5,590 | 0 | 0.0 | 807,200 | |
| 5,090 | 5,990 | 4,885 | 5,590 | +530 | +10.5 | 1,230,600 | |
| 4,650 | 5,400 | 4,450 | 5,060 | +270 | +5.6 | 1,416,000 | |
| 4,645 | 4,900 | 4,135 | 4,790 | +105 | +2.2 | 1,028,800 | |
| 4,420 | 5,090 | 4,260 | 4,685 | +335 | +7.7 | 1,247,300 | |
| 4,525 | 4,525 | 3,795 | 4,350 | -80 | -1.8 | 1,370,900 | |
| 4,675 | 4,840 | 4,020 | 4,430 | -290 | -6.1 | 2,136,500 | |
| 6,000 | 6,010 | 4,480 | 4,720 | -1,260 | -21.1 | 1,537,800 | |
| 6,740 | 6,900 | 5,750 | 5,980 | -720 | -10.7 | 1,538,800 | |
| 4,685 | 7,800 | 4,630 | 6,700 | +2,200 | +48.9 | 6,281,600 | |
| 5,040 | 5,990 | 4,285 | 4,500 | -465 | -9.4 | 2,810,400 | |
| 5,430 | 5,510 | 4,635 | 4,965 | -365 | -6.8 | 1,618,800 | |
| 5,100 | 6,150 | 5,050 | 5,330 | +230 | +4.5 | 2,069,900 | |
| 4,700 | 6,200 | 4,650 | 5,100 | +465 | +10.0 | 2,519,000 | |
| 3,950 | 5,050 | 3,610 | 4,635 | +640 | +16.0 | 1,559,500 | |
| 5,100 | 5,110 | 3,780 | 3,995 | -960 | -19.4 | 2,005,200 | |
| 3,810 | 5,780 | 3,480 | 4,955 | +1,235 | +33.2 | 2,563,900 | |
| 3,195 | 4,705 | 3,145 | 3,720 | +520 | +16.3 | 2,573,500 | |
| 2,815 | 3,410 | 2,490 | 3,200 | +315 | +10.9 | 2,446,000 | |
| 2,212 | 3,570 | 2,175 | 2,885 | +695 | +31.7 | 2,291,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
