38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 470 | 441 | 470 | +25 | +5.6 | 22,000 | |
440 | 445 | 430 | 445 | +18 | +4.2 | 29,000 | |
413 | 431 | 413 | 427 | +17 | +4.1 | 34,000 | |
388 | 410 | 388 | 410 | +22 | +5.7 | 20,000 | |
388 | 389 | 385 | 388 | +4 | +1.0 | 14,000 | |
358 | 384 | 343 | 384 | +26 | +7.3 | 29,000 | |
344 | 360 | 330 | 358 | +16 | +4.7 | 37,000 | |
360 | 360 | 342 | 342 | -18 | -5.0 | 18,000 | |
380 | 380 | 350 | 360 | -20 | -5.3 | 28,000 | |
358 | 380 | 350 | 380 | +25 | +7.0 | 15,000 | |
350 | 355 | 344 | 355 | +5 | +1.4 | 14,000 | |
350 | 360 | 350 | 350 | +3 | +0.9 | 31,000 | |
353 | 355 | 342 | 347 | -6 | -1.7 | 15,000 | |
345 | 370 | 345 | 353 | +8 | +2.3 | 15,000 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 8,000 | |
350 | 350 | 345 | 345 | -2 | -0.6 | 24,000 | |
347 | 347 | 346 | 347 | 0 | 0.0 | 13,000 | |
340 | 349 | 340 | 347 | +17 | +5.2 | 18,000 | |
335 | 340 | 322 | 330 | -10 | -2.9 | 80,000 | |
316 | 340 | 315 | 340 | +20 | +6.2 | 126,000 | |
331 | 336 | 320 | 320 | -20 | -5.9 | 34,000 | |
324 | 340 | 297 | 340 | +15 | +4.6 | 43,000 | |
345 | 345 | 325 | 325 | -25 | -7.1 | 73,000 | |
348 | 350 | 313 | 350 | +2 | +0.6 | 20,000 | |
312 | 350 | 311 | 348 | +38 | +12.3 | 23,000 | |
320 | 330 | 310 | 310 | -11 | -3.4 | 21,000 | |
334 | 335 | 300 | 321 | -13 | -3.9 | 40,000 | |
365 | 365 | 330 | 334 | -36 | -9.7 | 20,000 | |
365 | 370 | 365 | 370 | 0 | 0.0 | 4,000 | |
360 | 370 | 360 | 370 | -5 | -1.3 | 3,000 |