38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 545 | 512 | 545 | +20 | +3.8 | 41,000 | |
540 | 540 | 516 | 525 | -15 | -2.8 | 11,000 | |
534 | 540 | 521 | 540 | +7 | +1.3 | 13,000 | |
550 | 550 | 520 | 533 | +10 | +1.9 | 26,000 | |
537 | 540 | 522 | 523 | -9 | -1.7 | 26,000 | |
565 | 567 | 532 | 532 | -13 | -2.4 | 30,000 | |
552 | 580 | 532 | 545 | -40 | -6.8 | 41,000 | |
563 | 594 | 552 | 585 | +23 | +4.1 | 27,000 | |
570 | 580 | 562 | 562 | -38 | -6.3 | 38,000 | |
585 | 600 | 560 | 600 | +35 | +6.2 | 38,000 | |
635 | 635 | 562 | 565 | -70 | -11.0 | 15,000 | |
610 | 645 | 575 | 635 | +35 | +5.8 | 80,000 | |
610 | 629 | 600 | 600 | 0 | 0.0 | 75,000 | |
610 | 630 | 600 | 600 | 0 | 0.0 | 58,000 | |
560 | 610 | 554 | 600 | -10 | -1.6 | 60,000 | |
570 | 610 | 567 | 610 | +30 | +5.2 | 119,000 | |
530 | 600 | 520 | 580 | +60 | +11.5 | 201,000 | |
560 | 588 | 520 | 520 | -40 | -7.1 | 34,000 | |
561 | 561 | 520 | 560 | 0 | 0.0 | 14,000 | |
577 | 577 | 547 | 560 | -17 | -2.9 | 8,000 | |
579 | 580 | 570 | 577 | -22 | -3.7 | 13,000 | |
584 | 600 | 567 | 599 | +14 | +2.4 | 69,000 | |
587 | 600 | 570 | 585 | -5 | -0.8 | 64,000 | |
585 | 590 | 565 | 590 | 0 | 0.0 | 27,000 | |
575 | 590 | 559 | 590 | +20 | +3.5 | 22,000 | |
561 | 570 | 555 | 570 | +16 | +2.9 | 14,000 | |
600 | 605 | 538 | 554 | -51 | -8.4 | 23,000 | |
502 | 605 | 492 | 605 | +103 | +20.5 | 92,000 | |
500 | 502 | 493 | 502 | +12 | +2.4 | 25,000 | |
471 | 490 | 470 | 490 | +20 | +4.3 | 16,000 |