38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 440 | 400 | 440 | +40 | +10.0 | 18,800 | |
440 | 440 | 390 | 400 | 0 | 0.0 | 12,300 | |
335 | 405 | 335 | 400 | -10 | -2.4 | 8,100 | |
420 | 420 | 410 | 410 | -20 | -4.7 | 16,000 | |
425 | 440 | 420 | 430 | 0 | 0.0 | 24,000 | |
420 | 440 | 420 | 430 | +45 | +11.7 | 32,000 | |
440 | 440 | 385 | 385 | -46 | -10.7 | 19,000 | |
435 | 440 | 420 | 431 | -4 | -0.9 | 20,000 | |
380 | 440 | 380 | 435 | +16 | +3.8 | 11,000 | |
430 | 435 | 330 | 419 | -16 | -3.7 | 11,000 | |
430 | 440 | 425 | 435 | -22 | -4.8 | 9,000 | |
460 | 460 | 457 | 457 | -3 | -0.7 | 9,000 | |
391 | 490 | 391 | 460 | +69 | +17.6 | 20,000 | |
400 | 415 | 386 | 391 | -19 | -4.6 | 35,000 | |
430 | 440 | 390 | 410 | -20 | -4.7 | 21,000 | |
440 | 450 | 422 | 430 | -20 | -4.4 | 18,000 | |
500 | 500 | 450 | 450 | -49 | -9.8 | 16,000 | |
600 | 600 | 499 | 499 | -101 | -16.8 | 32,000 | |
645 | 645 | 562 | 600 | +33 | +5.8 | 29,000 | |
675 | 675 | 567 | 567 | -108 | -16.0 | 6,000 | |
680 | 700 | 675 | 675 | -15 | -2.2 | 30,000 | |
681 | 700 | 681 | 690 | -10 | -1.4 | 6,000 | |
700 | 710 | 700 | 700 | 0 | 0.0 | 24,000 | |
710 | 710 | 680 | 700 | -10 | -1.4 | 22,000 | |
670 | 721 | 660 | 710 | +40 | +6.0 | 33,000 | |
680 | 700 | 650 | 670 | -10 | -1.5 | 22,000 | |
665 | 685 | 651 | 680 | -10 | -1.4 | 40,000 | |
607 | 826 | 595 | 690 | +85 | +14.0 | 159,000 | |
540 | 607 | 533 | 605 | +62 | +11.4 | 47,000 | |
540 | 560 | 528 | 543 | -2 | -0.4 | 48,000 |