38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 406 | 378 | 402 | +12 | +3.1 | 10,800 | |
405 | 409 | 338 | 390 | -20 | -4.9 | 5,500 | |
398 | 410 | 364 | 410 | +10 | +2.5 | 8,600 | |
391 | 405 | 382 | 400 | +10 | +2.6 | 6,500 | |
400 | 401 | 372 | 390 | -10 | -2.5 | 13,400 | |
430 | 440 | 398 | 400 | -39 | -8.9 | 29,200 | |
420 | 448 | 420 | 439 | +11 | +2.6 | 5,400 | |
433 | 436 | 412 | 428 | -13 | -2.9 | 15,300 | |
439 | 490 | 439 | 441 | +10 | +2.3 | 15,200 | |
425 | 560 | 380 | 431 | +8 | +1.9 | 65,800 | |
425 | 440 | 417 | 423 | -14 | -3.2 | 9,900 | |
424 | 449 | 407 | 437 | +18 | +4.3 | 18,800 | |
416 | 435 | 400 | 419 | -19 | -4.3 | 34,600 | |
455 | 455 | 420 | 438 | -32 | -6.8 | 5,700 | |
445 | 478 | 430 | 470 | +20 | +4.4 | 4,300 | |
435 | 450 | 411 | 450 | +19 | +4.4 | 7,800 | |
432 | 474 | 416 | 431 | -1 | -0.2 | 6,600 | |
383 | 455 | 383 | 432 | +33 | +8.3 | 31,800 | |
423 | 423 | 385 | 399 | -24 | -5.7 | 8,000 | |
491 | 491 | 372 | 423 | +12 | +2.9 | 21,400 | |
385 | 420 | 381 | 411 | +26 | +6.8 | 13,700 | |
388 | 400 | 383 | 385 | +5 | +1.3 | 20,600 | |
395 | 404 | 372 | 380 | -16 | -4.0 | 22,200 | |
390 | 400 | 379 | 396 | -3 | -0.8 | 19,300 | |
390 | 435 | 380 | 399 | -21 | -5.0 | 21,500 | |
410 | 445 | 381 | 420 | +10 | +2.4 | 6,800 | |
430 | 430 | 384 | 410 | -70 | -14.6 | 35,000 | |
484 | 484 | 480 | 480 | +10 | +2.1 | 4,000 | |
440 | 470 | 421 | 470 | +30 | +6.8 | 5,300 | |
415 | 440 | 415 | 440 | 0 | 0.0 | 10,000 |