39,162.22 | -202.46 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.51% | 0.10% | -0.62% | -0.73% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 606 | 509 | 540 | +22 | +4.2 | 175,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 667 | 474 | 503 | -123 | -19.6 | 746,800 | |
774 | 778 | 550 | 626 | -139 | -18.2 | 2,206,300 | |
405 | 847 | 399 | 765 | +360 | +88.9 | 1,556,200 | |
400 | 434 | 396 | 405 | +5 | +1.2 | 74,600 | |
405 | 409 | 392 | 400 | -7 | -1.7 | 34,300 | |
413 | 457 | 397 | 407 | -3 | -0.7 | 69,600 | |
391 | 411 | 386 | 410 | +19 | +4.9 | 31,900 | |
392 | 399 | 385 | 391 | -3 | -0.8 | 12,200 | |
404 | 404 | 388 | 394 | -9 | -2.2 | 15,600 | |
410 | 419 | 392 | 403 | -15 | -3.6 | 31,700 | |
441 | 441 | 401 | 418 | -21 | -4.8 | 31,500 | |
397 | 525 | 390 | 439 | +48 | +12.3 | 147,400 | |
394 | 404 | 385 | 391 | -3 | -0.8 | 76,200 | |
400 | 401 | 384 | 394 | -5 | -1.3 | 42,300 | |
409 | 425 | 394 | 399 | -11 | -2.7 | 25,400 | |
407 | 417 | 395 | 410 | 0 | 0.0 | 11,300 | |
408 | 428 | 396 | 410 | -6 | -1.4 | 6,600 | |
425 | 450 | 402 | 416 | -2 | -0.5 | 19,600 | |
456 | 456 | 385 | 418 | -22 | -5.0 | 10,000 | |
445 | 495 | 430 | 440 | +11 | +2.6 | 35,600 | |
405 | 437 | 394 | 429 | +25 | +6.2 | 33,500 | |
393 | 495 | 392 | 404 | +4 | +1.0 | 55,400 | |
392 | 425 | 387 | 400 | +4 | +1.0 | 70,700 | |
402 | 418 | 388 | 396 | -7 | -1.7 | 7,100 | |
380 | 403 | 371 | 403 | +33 | +8.9 | 14,800 | |
385 | 385 | 370 | 370 | -15 | -3.9 | 8,500 | |
385 | 385 | 377 | 385 | +5 | +1.3 | 3,500 | |
400 | 400 | 367 | 380 | -20 | -5.0 | 8,700 | |
390 | 400 | 382 | 400 | 0 | 0.0 | 7,500 | |
380 | 400 | 377 | 400 | +14 | +3.6 | 29,700 |