38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 455 | 430 | 441 | -13 | -2.9 | 167,200 | |
426 | 459 | 399 | 454 | +26 | +6.1 | 181,000 | |
405 | 473 | 390 | 428 | +23 | +5.7 | 153,000 | |
413 | 426 | 399 | 405 | -7 | -1.7 | 39,400 | |
421 | 438 | 397 | 412 | -16 | -3.7 | 66,800 | |
421 | 494 | 414 | 428 | +5 | +1.2 | 239,000 | |
428 | 477 | 406 | 423 | -2 | -0.5 | 209,100 | |
442 | 458 | 397 | 425 | -29 | -6.4 | 126,600 | |
423 | 534 | 412 | 454 | +37 | +8.9 | 391,700 | |
390 | 483 | 390 | 417 | +16 | +4.0 | 169,700 | |
405 | 416 | 372 | 401 | +2 | +0.5 | 61,500 | |
461 | 461 | 377 | 399 | -58 | -12.7 | 100,900 | |
466 | 495 | 445 | 457 | -23 | -4.8 | 324,800 | |
428 | 532 | 402 | 480 | +51 | +11.9 | 899,700 | |
429 | 446 | 417 | 429 | -7 | -1.6 | 85,100 | |
436 | 452 | 419 | 436 | -8 | -1.8 | 66,300 | |
496 | 511 | 377 | 444 | -49 | -9.9 | 158,200 | |
482 | 518 | 467 | 493 | +10 | +2.1 | 197,100 | |
489 | 630 | 478 | 483 | -8 | -1.6 | 1,576,800 | |
456 | 520 | 449 | 491 | +43 | +9.6 | 263,300 | |
499 | 532 | 444 | 448 | -55 | -10.9 | 427,500 | |
468 | 615 | 454 | 503 | +35 | +7.5 | 1,300,800 | |
466 | 470 | 435 | 468 | +2 | +0.4 | 208,700 | |
496 | 503 | 449 | 466 | -37 | -7.4 | 179,400 | |
616 | 667 | 474 | 503 | -123 | -19.6 | 746,800 | |
774 | 778 | 550 | 626 | -139 | -18.2 | 2,206,300 | |
405 | 847 | 399 | 765 | +360 | +88.9 | 1,556,200 | |
400 | 434 | 396 | 405 | +5 | +1.2 | 74,600 | |
405 | 409 | 392 | 400 | -7 | -1.7 | 34,300 | |
413 | 457 | 397 | 407 | -3 | -0.7 | 69,600 |