![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.69 | +1.04 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 779 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 779 | 592 | 700 | +100 | +16.7 | 1,366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 592 | 517 | 534 | -46 | -7.9 | 179,000 | |
630 | 640 | 571 | 580 | -52 | -8.2 | 93,500 | |
733 | 733 | 627 | 632 | -95 | -13.1 | 98,400 | |
771 | 773 | 723 | 727 | -44 | -5.7 | 244,100 | |
830 | 845 | 735 | 771 | -55 | -6.7 | 121,800 | |
905 | 910 | 811 | 826 | -71 | -7.9 | 188,300 | |
851 | 998 | 849 | 897 | +46 | +5.4 | 1,081,000 | |
873 | 889 | 840 | 851 | -26 | -3.0 | 115,200 | |
905 | 908 | 866 | 877 | -23 | -2.6 | 193,300 | |
897 | 929 | 835 | 900 | +3 | +0.3 | 321,700 | |
988 | 1,053 | 894 | 897 | -83 | -8.5 | 712,800 | |
983 | 1,030 | 965 | 980 | -3 | -0.3 | 402,700 | |
1,015 | 1,060 | 968 | 983 | -29 | -2.9 | 855,900 | |
1,084 | 1,153 | 955 | 1,012 | -64 | -5.9 | 2,029,400 | |
1,025 | 1,142 | 1,003 | 1,076 | +46 | +4.5 | 705,200 | |
1,009 | 1,084 | 990 | 1,030 | +27 | +2.7 | 520,500 | |
986 | 1,180 | 952 | 1,003 | +32 | +3.3 | 1,171,000 | |
1,021 | 1,125 | 955 | 971 | -50 | -4.9 | 1,200,900 | |
973 | 1,232 | 930 | 1,021 | +33 | +3.3 | 3,027,600 | |
1,019 | 1,105 | 897 | 988 | -43 | -4.2 | 1,507,900 | |
1,074 | 1,268 | 900 | 1,031 | -81 | -7.3 | 6,404,100 | |
1,480 | 1,518 | 651 | 1,112 | -282 | -20.2 | 7,622,300 | |
1,884 | 1,934 | 961 | 1,394 | -620 | -30.8 | 22,240,800 | |
631 | 2,340 | 618 | 2,014 | +1,370 | +212.7 | 28,798,000 | |
610 | 699 | 572 | 644 | +63 | +10.8 | 1,177,800 | |
544 | 597 | 527 | 581 | +32 | +5.8 | 439,200 | |
510 | 573 | 500 | 549 | +39 | +7.6 | 305,500 | |
500 | 530 | 490 | 510 | +6 | +1.2 | 96,700 | |
537 | 539 | 480 | 504 | -35 | -6.5 | 124,800 | |
550 | 555 | 520 | 539 | +5 | +0.9 | 116,700 |