38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 668 | 592 | 620 | +20 | +3.3 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 388 | 341 | 375 | +30 | +8.7 | 36,000 | |
346 | 346 | 335 | 345 | 0 | 0.0 | 23,000 | |
378 | 378 | 335 | 345 | -33 | -8.7 | 34,000 | |
378 | 378 | 378 | 378 | -27 | -6.7 | 5,000 | |
408 | 410 | 400 | 405 | -4 | -1.0 | 8,000 | |
420 | 420 | 390 | 409 | -10 | -2.4 | 26,000 | |
406 | 419 | 400 | 419 | +3 | +0.7 | 15,000 | |
405 | 427 | 405 | 416 | +14 | +3.5 | 59,000 | |
401 | 405 | 398 | 402 | -8 | -2.0 | 45,000 | |
395 | 410 | 390 | 410 | +11 | +2.8 | 37,000 | |
390 | 400 | 388 | 399 | +9 | +2.3 | 90,000 | |
390 | 395 | 390 | 390 | -5 | -1.3 | 15,000 | |
415 | 420 | 380 | 395 | -25 | -6.0 | 37,000 | |
431 | 440 | 400 | 420 | -31 | -6.9 | 16,000 | |
500 | 500 | 451 | 451 | -49 | -9.8 | 9,000 | |
510 | 510 | 499 | 500 | -10 | -2.0 | 7,000 | |
520 | 520 | 500 | 510 | -10 | -1.9 | 11,000 | |
490 | 535 | 490 | 520 | +20 | +4.0 | 37,000 | |
500 | 510 | 475 | 500 | -10 | -2.0 | 21,000 | |
480 | 510 | 480 | 510 | +35 | +7.4 | 21,000 | |
550 | 550 | 435 | 475 | -85 | -15.2 | 14,000 | |
580 | 600 | 490 | 560 | +30 | +5.7 | 28,000 | |
548 | 550 | 530 | 530 | -19 | -3.5 | 13,000 | |
560 | 560 | 549 | 549 | -11 | -2.0 | 8,000 | |
564 | 564 | 495 | 560 | -5 | -0.9 | 13,000 | |
600 | 600 | 493 | 565 | -45 | -7.4 | 16,000 | |
611 | 611 | 610 | 610 | -1 | -0.2 | 11,000 | |
621 | 621 | 611 | 611 | -9 | -1.5 | 26,000 | |
611 | 660 | 610 | 620 | +9 | +1.5 | 18,000 | |
635 | 650 | 611 | 611 | - | - | 39,000 |