52週高値 | 5,750 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,730 | 5,750 | +10 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 500 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | +490 | +24.4 | 400 | |
2,700 | 2,700 | 2,010 | 2,010 | -660 | -24.7 | 1,100 | |
2,670 | 2,670 | 2,670 | 2,670 | 0 | 0.0 | 300 | |
2,500 | 2,670 | 2,500 | 2,670 | -30 | -1.1 | 700 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 1,100 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 600 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 800 | |
2,700 | 2,700 | 2,400 | 2,700 | +100 | +3.8 | 1,100 | |
2,510 | 2,600 | 2,510 | 2,600 | +190 | +7.9 | 600 | |
2,700 | 2,700 | 2,400 | 2,410 | -290 | -10.7 | 3,200 | |
2,670 | 2,700 | 2,670 | 2,700 | +150 | +5.9 | 1,900 | |
2,900 | 2,900 | 2,400 | 2,550 | -480 | -15.8 | 300 | |
3,050 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 500 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 500 | |
3,050 | 3,050 | 3,050 | 3,050 | +50 | +1.7 | 800 | |
3,000 | 3,000 | 3,000 | 3,000 | +50 | +1.7 | 300 | |
2,950 | 2,950 | 2,950 | 2,950 | +100 | +3.5 | 100 | |
2,800 | 2,850 | 2,800 | 2,850 | +50 | +1.8 | 800 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 2,000 | |
2,950 | 2,950 | 2,750 | 2,800 | -150 | -5.1 | 2,000 | |
2,900 | 2,950 | 2,890 | 2,950 | +50 | +1.7 | 1,100 | |
2,900 | 2,900 | 2,900 | 2,900 | -50 | -1.7 | 300 | |
2,950 | 2,950 | 2,950 | 2,950 | -100 | -3.3 | 300 | |
3,050 | 3,050 | 3,050 | 3,050 | +50 | +1.7 | 100 | |
3,000 | 3,000 | 2,900 | 3,000 | 0 | 0.0 | 900 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 |