52週高値 | 951 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 935 | 878 | 933 | +22 | +2.4 | 439,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 914 | 828 | 869 | +5 | +0.6 | 1,240,400 | |
840 | 877 | 821 | 864 | +23 | +2.7 | 1,039,500 | |
837 | 851 | 761 | 841 | +6 | +0.7 | 1,325,400 | |
790 | 837 | 781 | 835 | +63 | +8.2 | 807,000 | |
841 | 845 | 735 | 772 | -69 | -8.2 | 1,080,300 | |
770 | 849 | 756 | 841 | +62 | +8.0 | 1,414,900 | |
809 | 845 | 771 | 779 | -16 | -2.0 | 958,100 | |
800 | 814 | 750 | 795 | -11 | -1.4 | 1,083,200 | |
763 | 842 | 763 | 806 | +45 | +5.9 | 1,892,900 | |
810 | 823 | 712 | 761 | -50 | -6.2 | 1,668,500 | |
859 | 878 | 803 | 811 | -37 | -4.4 | 2,052,900 | |
871 | 906 | 834 | 848 | -23 | -2.6 | 1,524,200 | |
870 | 940 | 824 | 871 | +25 | +3.0 | 1,708,600 | |
852 | 915 | 842 | 846 | -8 | -0.9 | 1,574,800 | |
840 | 914 | 831 | 854 | +29 | +3.5 | 2,248,000 | |
930 | 969 | 825 | 825 | -97 | -10.5 | 1,798,700 | |
965 | 969 | 911 | 922 | -36 | -3.8 | 1,414,300 | |
941 | 1,074 | 925 | 958 | +18 | +1.9 | 3,037,800 | |
1,019 | 1,060 | 874 | 940 | +30 | +3.3 | 4,113,000 | |
960 | 1,033 | 900 | 910 | -44 | -4.6 | 2,236,800 | |
838 | 1,000 | 823 | 954 | +105 | +12.4 | 2,293,400 | |
890 | 905 | 803 | 849 | +94 | +12.5 | 2,172,800 | |
895 | 1,004 | 754 | 755 | -139 | -15.5 | 2,557,000 | |
718 | 928 | 705 | 894 | +186 | +26.3 | 3,454,500 | |
611 | 722 | 611 | 708 | +100 | +16.4 | 1,275,500 | |
538 | 618 | 473 | 608 | +60 | +10.9 | 1,091,500 | |
574 | 632 | 435 | 548 | -33 | -5.7 | 2,494,800 | |
694 | 735 | 581 | 581 | -120 | -17.1 | 1,650,700 | |
762 | 770 | 688 | 701 | -76 | -9.8 | 1,275,700 | |
746 | 830 | 738 | 777 | +30 | +4.0 | 1,640,500 |