38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,643 | 1,389 | 1,589 | +207 | +15.0 | 458,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 160 | 133 | 160 | +19 | +13.5 | 3,308,684 | |
125 | 144 | 121 | 141 | +13 | +10.2 | 947,996 | |
127 | 131 | 118 | 128 | -2 | -1.5 | 545,098 | |
140 | 141 | 123 | 130 | +7 | +5.7 | 2,158,190 | |
186 | 198 | 123 | 123 | -73 | -37.2 | 86,400 | |
199 | 201 | 170 | 196 | -3 | -1.5 | 99,900 | |
149 | 199 | 140 | 199 | +49 | +32.7 | 181,200 | |
136 | 150 | 126 | 150 | +7 | +4.9 | 281,698 | |
167 | 176 | 91 | 143 | -30 | -17.3 | 547,498 | |
196 | 198 | 143 | 173 | -23 | -11.7 | 442,498 | |
206 | 206 | 188 | 196 | -12 | -5.8 | 115,200 | |
201 | 216 | 192 | 208 | +7 | +3.5 | 268,498 | |
205 | 216 | 200 | 201 | -4 | -2.0 | 141,000 | |
196 | 210 | 188 | 205 | +8 | +4.1 | 457,498 | |
201 | 205 | 192 | 197 | -4 | -2.0 | 239,398 | |
229 | 229 | 187 | 201 | -25 | -11.1 | 149,400 | |
203 | 226 | 200 | 226 | +21 | +10.2 | 207,298 | |
244 | 246 | 190 | 205 | -46 | -18.3 | 423,298 | |
263 | 268 | 246 | 251 | -13 | -4.9 | 186,300 | |
286 | 287 | 248 | 264 | -21 | -7.4 | 433,498 | |
269 | 298 | 262 | 285 | +14 | +5.2 | 374,698 | |
281 | 281 | 258 | 271 | -10 | -3.6 | 269,998 | |
297 | 309 | 275 | 281 | -14 | -4.7 | 586,198 | |
305 | 326 | 290 | 295 | -10 | -3.3 | 600,896 | |
296 | 306 | 286 | 305 | +5 | +1.7 | 548,698 | |
306 | 310 | 284 | 300 | -2 | -0.7 | 699,296 | |
307 | 314 | 300 | 302 | -4 | -1.3 | 398,098 | |
318 | 333 | 301 | 306 | -10 | -3.2 | 550,798 | |
303 | 326 | 293 | 316 | +15 | +5.0 | 862,496 | |
292 | 309 | 287 | 301 | +12 | +4.2 | 554,398 |