米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 月足四本値
| 52週高値 | 4,910 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,910 | 年初来安値 | 3,554 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,630 | 4,910 | 3,607 | 3,744 | -990 | -20.9 | 24,738,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,245 | 4,495 | 4,070 | 4,460 | +415 | +10.3 | 22,719,200 | |
| 4,160 | 4,185 | 3,515 | 4,045 | -130 | -3.1 | 31,786,400 | |
| 4,215 | 4,330 | 4,000 | 4,175 | -50 | -1.2 | 17,948,700 | |
| 4,105 | 4,440 | 3,935 | 4,225 | +100 | +2.4 | 16,773,900 | |
| 4,115 | 4,270 | 3,955 | 4,125 | 0 | 0.0 | 15,163,100 | |
| 4,075 | 4,340 | 4,030 | 4,125 | +110 | +2.7 | 18,913,400 | |
| 4,190 | 4,260 | 3,790 | 4,015 | -185 | -4.4 | 21,492,500 | |
| 3,890 | 4,300 | 3,820 | 4,200 | +285 | +7.3 | 19,549,300 | |
| 3,770 | 4,100 | 3,630 | 3,915 | +90 | +2.4 | 21,369,800 | |
| 4,080 | 4,080 | 3,710 | 3,825 | -260 | -6.4 | 20,855,700 | |
| 4,235 | 4,340 | 3,940 | 4,085 | -215 | -5.0 | 25,022,200 | |
| 4,245 | 4,375 | 4,100 | 4,300 | +40 | +0.9 | 25,986,600 | |
| 3,700 | 4,330 | 3,605 | 4,260 | +565 | +15.3 | 28,677,000 | |
| 3,735 | 3,800 | 3,480 | 3,695 | -35 | -0.9 | 22,077,900 | |
| 3,295 | 3,835 | 3,250 | 3,730 | +445 | +13.5 | 32,472,100 | |
| 3,135 | 3,370 | 3,120 | 3,285 | +155 | +5.0 | 40,841,700 | |
| 3,420 | 3,485 | 3,030 | 3,130 | -300 | -8.7 | 46,887,600 | |
| 3,155 | 3,560 | 3,090 | 3,430 | +305 | +9.8 | 26,477,200 | |
| 3,360 | 3,920 | 3,015 | 3,125 | -260 | -7.7 | 23,236,800 | |
| 2,792 | 3,450 | 2,550 | 3,385 | +594 | +21.3 | 25,117,400 | |
| 2,844 | 3,035 | 2,743 | 2,791 | -93 | -3.2 | 21,179,900 | |
| 2,560 | 2,969 | 2,489 | 2,884 | +329 | +12.9 | 20,473,600 | |
| 2,385 | 2,575 | 2,287 | 2,555 | +250 | +10.8 | 17,054,600 | |
| 2,051 | 2,343 | 2,029 | 2,305 | +289 | +14.3 | 22,172,600 | |
| 1,904 | 2,120 | 1,747 | 2,016 | +133 | +7.1 | 18,184,100 | |
| 1,962 | 1,995 | 1,753 | 1,883 | -97 | -4.9 | 21,473,500 | |
| 1,976 | 2,133 | 1,884 | 1,980 | -8 | -0.4 | 21,524,300 | |
| 2,068 | 2,090 | 1,939 | 1,988 | -101 | -4.8 | 20,470,700 | |
| 2,354 | 2,392 | 2,002 | 2,089 | -259 | -11.0 | 20,316,900 | |
| 2,187 | 2,358 | 2,130 | 2,348 | +150 | +6.8 | 21,987,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
