38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,910 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,910 | 3,607 | 3,744 | -990 | -20.9 | 24,738,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,550 | 5,630 | 5,640 | -640 | -10.2 | 19,899,100 | |
6,090 | 6,390 | 5,950 | 6,280 | +240 | +4.0 | 18,349,200 | |
6,210 | 6,440 | 5,960 | 6,040 | -180 | -2.9 | 22,919,800 | |
5,190 | 6,320 | 5,090 | 6,220 | +1,000 | +19.2 | 22,510,900 | |
5,470 | 5,780 | 5,180 | 5,220 | -280 | -5.1 | 20,474,000 | |
5,330 | 5,780 | 4,835 | 5,500 | +270 | +5.2 | 27,698,300 | |
5,250 | 5,610 | 4,835 | 5,230 | -10 | -0.2 | 20,997,000 | |
5,180 | 5,260 | 5,040 | 5,240 | +130 | +2.5 | 15,176,600 | |
5,620 | 5,890 | 5,020 | 5,110 | -580 | -10.2 | 21,228,100 | |
4,895 | 5,750 | 4,635 | 5,690 | +740 | +14.9 | 19,257,800 | |
4,765 | 5,250 | 4,410 | 4,950 | +180 | +3.8 | 24,469,400 | |
5,710 | 5,770 | 4,575 | 4,770 | -840 | -15.0 | 27,059,700 | |
5,470 | 5,870 | 5,300 | 5,610 | -60 | -1.1 | 22,301,400 | |
5,620 | 6,080 | 5,160 | 5,670 | +20 | +0.4 | 23,537,200 | |
5,300 | 5,800 | 5,200 | 5,650 | +400 | +7.6 | 30,991,300 | |
6,270 | 6,400 | 5,140 | 5,250 | -1,060 | -16.8 | 28,760,400 | |
6,620 | 6,660 | 5,690 | 6,310 | -370 | -5.5 | 24,993,700 | |
6,890 | 7,080 | 6,480 | 6,680 | -230 | -3.3 | 23,096,100 | |
6,750 | 7,170 | 6,450 | 6,910 | +60 | +0.9 | 17,937,000 | |
6,180 | 6,880 | 6,120 | 6,850 | +730 | +11.9 | 20,343,500 | |
6,100 | 6,380 | 5,540 | 6,120 | -100 | -1.6 | 23,421,700 | |
7,030 | 7,290 | 5,600 | 6,220 | -810 | -11.5 | 27,027,300 | |
6,360 | 7,070 | 5,940 | 7,030 | +690 | +10.9 | 22,127,100 | |
6,190 | 6,590 | 5,800 | 6,340 | +60 | +1.0 | 26,168,000 | |
5,660 | 6,450 | 5,390 | 6,280 | +700 | +12.5 | 19,806,300 | |
5,180 | 5,900 | 5,110 | 5,580 | +430 | +8.3 | 21,565,700 | |
5,200 | 5,690 | 5,070 | 5,150 | -60 | -1.2 | 23,617,400 | |
4,780 | 5,240 | 4,580 | 5,210 | +340 | +7.0 | 16,296,200 | |
5,030 | 5,110 | 4,620 | 4,870 | -220 | -4.3 | 21,907,700 | |
4,440 | 5,290 | 4,415 | 5,090 | +630 | +14.1 | 29,190,100 |