米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 月足四本値
| 52週高値 | 4,910 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,910 | 年初来安値 | 3,554 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,630 | 4,910 | 3,607 | 3,744 | -990 | -20.9 | 24,738,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,855 | 4,185 | 3,855 | 3,970 | +80 | +2.1 | 18,558,700 | |
| 3,780 | 3,970 | 3,575 | 3,890 | +85 | +2.2 | 19,675,600 | |
| 3,605 | 4,030 | 3,585 | 3,805 | +175 | +4.8 | 17,139,600 | |
| 3,580 | 3,730 | 3,310 | 3,630 | +10 | +0.3 | 21,017,900 | |
| 3,820 | 3,920 | 3,520 | 3,620 | -140 | -3.7 | 25,027,600 | |
| 3,545 | 3,900 | 3,525 | 3,760 | +210 | +5.9 | 23,961,300 | |
| 4,550 | 4,570 | 3,525 | 3,550 | -985 | -21.7 | 21,820,500 | |
| 4,775 | 4,795 | 4,490 | 4,535 | -140 | -3.0 | 14,285,100 | |
| 4,650 | 4,790 | 4,460 | 4,675 | +25 | +0.5 | 24,114,400 | |
| 5,220 | 5,320 | 4,635 | 4,650 | -510 | -9.9 | 19,720,600 | |
| 4,695 | 5,350 | 4,545 | 5,160 | +255 | +5.2 | 19,061,500 | |
| 5,100 | 5,410 | 4,525 | 4,905 | -155 | -3.1 | 24,590,000 | |
| 5,260 | 5,540 | 4,760 | 5,060 | -180 | -3.4 | 24,505,000 | |
| 5,270 | 5,710 | 5,160 | 5,240 | -30 | -0.6 | 29,210,300 | |
| 5,160 | 5,340 | 5,020 | 5,270 | +80 | +1.5 | 17,767,100 | |
| 4,690 | 5,270 | 4,650 | 5,190 | +500 | +10.7 | 28,086,000 | |
| 5,210 | 5,230 | 4,640 | 4,690 | -560 | -10.7 | 25,027,700 | |
| 5,180 | 5,440 | 5,060 | 5,250 | +50 | +1.0 | 17,784,000 | |
| 5,160 | 5,440 | 4,945 | 5,200 | +20 | +0.4 | 20,225,600 | |
| 4,650 | 5,200 | 4,575 | 5,180 | +510 | +10.9 | 18,609,900 | |
| 4,895 | 4,900 | 4,330 | 4,670 | -275 | -5.6 | 27,923,800 | |
| 4,865 | 5,050 | 4,405 | 4,945 | +60 | +1.2 | 30,298,100 | |
| 4,775 | 5,250 | 4,760 | 4,885 | +110 | +2.3 | 24,327,700 | |
| 5,150 | 5,250 | 4,740 | 4,775 | -305 | -6.0 | 22,053,100 | |
| 4,840 | 5,110 | 4,685 | 5,080 | +255 | +5.3 | 27,073,200 | |
| 4,940 | 5,230 | 4,725 | 4,825 | -115 | -2.3 | 28,970,000 | |
| 4,610 | 5,040 | 4,425 | 4,940 | +340 | +7.4 | 25,452,000 | |
| 5,160 | 5,330 | 4,520 | 4,600 | -560 | -10.9 | 25,064,600 | |
| 5,380 | 5,430 | 5,070 | 5,160 | -210 | -3.9 | 17,287,800 | |
| 5,640 | 5,850 | 5,320 | 5,370 | -270 | -4.8 | 20,152,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
