米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 月足四本値
| 52週高値 | 4,910 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,910 | 年初来安値 | 3,554 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,630 | 4,910 | 3,607 | 3,744 | -990 | -20.9 | 24,738,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,675 | 4,865 | 4,115 | 4,300 | -405 | -8.6 | 21,723,300 | |
| 4,850 | 5,030 | 4,580 | 4,705 | -315 | -6.3 | 18,418,600 | |
| 4,695 | 5,060 | 3,950 | 5,020 | +445 | +9.7 | 27,835,500 | |
| 3,925 | 4,960 | 3,925 | 4,575 | +635 | +16.1 | 20,558,600 | |
| 4,150 | 4,280 | 3,795 | 3,940 | -160 | -3.9 | 13,693,700 | |
| 3,600 | 4,230 | 3,500 | 4,100 | +490 | +13.6 | 18,496,900 | |
| 4,230 | 4,465 | 3,605 | 3,610 | -560 | -13.4 | 16,936,500 | |
| 4,295 | 4,380 | 3,995 | 4,170 | -135 | -3.1 | 15,969,300 | |
| 4,070 | 4,420 | 4,055 | 4,305 | +225 | +5.5 | 21,836,300 | |
| 3,800 | 4,360 | 3,800 | 4,080 | +285 | +7.5 | 25,375,600 | |
| 3,980 | 4,075 | 3,755 | 3,795 | -180 | -4.5 | 26,878,300 | |
| 3,805 | 4,045 | 3,725 | 3,975 | +215 | +5.7 | 19,320,800 | |
| 3,380 | 3,880 | 3,300 | 3,760 | +400 | +11.9 | 17,368,900 | |
| 3,575 | 3,600 | 3,165 | 3,360 | -190 | -5.4 | 17,619,200 | |
| 3,775 | 4,145 | 3,545 | 3,550 | -120 | -3.3 | 20,592,200 | |
| 3,305 | 3,935 | 3,305 | 3,670 | +355 | +10.7 | 17,400,000 | |
| 3,090 | 3,445 | 2,876 | 3,315 | +250 | +8.2 | 20,390,300 | |
| 3,415 | 3,600 | 3,065 | 3,065 | -335 | -9.9 | 16,655,600 | |
| 2,982 | 3,530 | 2,980 | 3,400 | +409 | +13.7 | 24,036,500 | |
| 3,080 | 3,225 | 2,954 | 2,991 | -104 | -3.4 | 17,465,300 | |
| 2,795 | 3,375 | 2,760 | 3,095 | +311 | +11.2 | 23,022,900 | |
| 2,388 | 2,993 | 2,375 | 2,784 | +436 | +18.6 | 24,539,800 | |
| 2,548 | 2,711 | 2,342 | 2,348 | -207 | -8.1 | 26,576,900 | |
| 2,889 | 3,195 | 2,434 | 2,555 | -330 | -11.4 | 43,580,400 | |
| 2,206 | 3,000 | 2,104 | 2,885 | +607 | +26.6 | 33,991,500 | |
| 2,082 | 2,351 | 1,806 | 2,278 | +191 | +9.2 | 41,095,400 | |
| 2,775 | 2,938 | 1,920 | 2,087 | -725 | -25.8 | 58,387,600 | |
| 3,590 | 3,790 | 2,790 | 2,812 | -848 | -23.2 | 29,317,800 | |
| 3,655 | 3,840 | 3,560 | 3,660 | -115 | -3.0 | 17,955,800 | |
| 4,005 | 4,220 | 3,700 | 3,775 | -195 | -4.9 | 20,810,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
