![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,336 | 1,346 | -33 | -2.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 244 | 255 | -1 | -0.4 | 51,360 | |
254 | 258 | 249 | 256 | +3 | +1.2 | 32,640 | |
250 | 254 | 246 | 253 | +4 | +1.6 | 32,160 | |
260 | 262 | 241 | 249 | -8 | -3.1 | 49,200 | |
253 | 257 | 241 | 257 | +4 | +1.6 | 44,160 | |
257 | 262 | 250 | 253 | -4 | -1.6 | 54,720 | |
253 | 257 | 240 | 257 | +3 | +1.2 | 39,840 | |
244 | 256 | 242 | 254 | +10 | +4.1 | 35,280 | |
249 | 252 | 232 | 244 | -5 | -2.0 | 35,760 | |
259 | 259 | 216 | 249 | -10 | -3.9 | 92,400 | |
259 | 260 | 253 | 259 | +5 | +2.0 | 63,360 | |
254 | 255 | 249 | 254 | +1 | +0.4 | 87,360 | |
246 | 253 | 237 | 253 | +8 | +3.3 | 70,320 | |
238 | 245 | 236 | 245 | +7 | +2.9 | 42,720 | |
242 | 246 | 229 | 238 | -4 | -1.7 | 42,480 | |
247 | 249 | 236 | 242 | -6 | -2.4 | 62,160 | |
248 | 251 | 242 | 248 | +1 | +0.4 | 49,920 | |
252 | 255 | 242 | 247 | 0 | 0.0 | 50,640 | |
253 | 257 | 239 | 247 | -2 | -0.8 | 38,160 | |
253 | 253 | 239 | 249 | -5 | -2.0 | 40,560 | |
251 | 254 | 245 | 254 | +4 | +1.6 | 67,200 | |
237 | 252 | 237 | 250 | +13 | +5.5 | 68,880 | |
247 | 249 | 235 | 237 | -11 | -4.4 | 46,080 | |
246 | 257 | 242 | 248 | +6 | +2.5 | 48,000 | |
241 | 249 | 233 | 242 | +5 | +2.1 | 59,280 | |
254 | 255 | 233 | 237 | -18 | -7.1 | 36,480 | |
255 | 259 | 245 | 255 | +1 | +0.4 | 47,760 | |
259 | 259 | 249 | 254 | -4 | -1.6 | 41,520 | |
257 | 259 | 249 | 258 | +2 | +0.8 | 49,920 | |
259 | 272 | 241 | 256 | 0 | 0.0 | 67,200 |