38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 531 | 489 | 503 | -7 | -1.4 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 536 | 505 | 510 | -7 | -1.4 | 40,700 | |
495 | 544 | 495 | 517 | +23 | +4.7 | 79,300 | |
492 | 543 | 481 | 494 | +3 | +0.6 | 107,300 | |
494 | 509 | 473 | 491 | -3 | -0.6 | 104,300 | |
572 | 734 | 466 | 494 | -80 | -13.9 | 4,337,200 | |
577 | 595 | 571 | 574 | -2 | -0.3 | 53,500 | |
612 | 620 | 575 | 576 | -39 | -6.3 | 60,900 | |
640 | 651 | 605 | 615 | -30 | -4.7 | 47,100 | |
788 | 821 | 586 | 645 | -140 | -17.8 | 131,300 | |
842 | 861 | 785 | 785 | -65 | -7.6 | 54,500 | |
795 | 876 | 780 | 850 | +55 | +6.9 | 81,000 | |
915 | 921 | 770 | 795 | -119 | -13.0 | 174,700 | |
989 | 1,002 | 875 | 914 | -75 | -7.6 | 91,200 | |
962 | 1,019 | 934 | 989 | +23 | +2.4 | 43,900 | |
1,058 | 1,110 | 940 | 966 | -122 | -11.2 | 79,400 | |
980 | 1,124 | 970 | 1,088 | +89 | +8.9 | 77,900 | |
1,295 | 1,295 | 933 | 999 | -279 | -21.8 | 242,900 | |
2,094 | 2,094 | 1,234 | 1,278 | -816 | -39.0 | 536,900 | |
1,830 | 2,166 | 1,804 | 2,094 | +274 | +15.1 | 80,600 | |
1,805 | 2,259 | 1,760 | 1,820 | +10 | +0.6 | 133,600 | |
2,110 | 2,250 | 1,802 | 1,810 | -313 | -14.7 | 74,400 | |
2,091 | 2,218 | 2,001 | 2,123 | +20 | +1.0 | 39,400 | |
2,106 | 2,448 | 1,785 | 2,103 | -3 | -0.1 | 130,600 | |
2,593 | 2,600 | 1,799 | 2,106 | -538 | -20.3 | 164,000 | |
3,700 | 3,780 | 2,517 | 2,644 | -1,131 | -30.0 | 107,600 | |
2,511 | 4,015 | 2,201 | 3,775 | +1,274 | +50.9 | 220,800 | |
3,180 | 3,440 | 2,160 | 2,501 | -679 | -21.4 | 111,100 | |
5,510 | 5,530 | 2,949 | 3,180 | -2,430 | -43.3 | 413,400 | |
6,100 | 6,400 | 5,100 | 5,610 | - | - | 1,362,800 |