38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 501 | 503 | -12 | -2.3 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +5.1 | 505 | 35,600 | 0 | 81,600 | - | |
490 | -2.8 | 501 | 24,200 | 0 | 71,200 | - | |
504 | -1.2 | 508 | 13,300 | 0 | 73,400 | - | |
510 | +1.0 | 510 | 8,200 | 0 | 77,400 | - | |
505 | -1.0 | 508 | 6,600 | 0 | 74,000 | - | |
510 | -1.4 | 513 | 3,800 | 0 | 76,100 | - | |
517 | -0.6 | 523 | 9,200 | 0 | 79,600 | - | |
520 | +0.6 | 522 | 19,000 | 0 | 77,100 | - | |
517 | -0.6 | 521 | 7,000 | 0 | 77,400 | - | |
520 | +1.6 | 526 | 17,700 | 0 | 80,200 | - | |
512 | 0.0 | 514 | 18,500 | 0 | 83,900 | - | |
512 | +1.2 | 513 | 23,800 | 0 | 85,000 | - | |
506 | +3.7 | 502 | 21,700 | 0 | 90,100 | - | |
488 | -1.6 | 499 | 22,600 | 0 | 92,600 | - | |
496 | -1.0 | 492 | 24,500 | 0 | 92,400 | - | |
501 | +1.4 | 512 | 42,200 | 0 | 92,000 | - | |
494 | +1.4 | 486 | 34,300 | 0 | 95,200 | - | |
487 | +2.5 | 479 | 13,900 | 0 | 95,600 | - | |
475 | -3.5 | 483 | 30,100 | 0 | 95,500 | - | |
492 | -2.2 | 498 | 16,200 | 0 | 100,800 | - | |
503 | +1.8 | 497 | 18,400 | - | - | - | |
494 | +2.3 | 493 | 254,700 | 0 | 103,400 | - | |
483 | -23.8 | 639 | 3,411,600 | 0 | 102,700 | - | |
634 | +15.3 | 619 | 640,900 | 8,700 | 101,500 | 11.67 | |
550 | -3.2 | 553 | 25,600 | 0 | 59,700 | - | |
568 | -1.7 | 574 | 8,500 | 0 | 57,600 | - | |
578 | +0.3 | 580 | 15,700 | 0 | 54,500 | - | |
576 | -0.5 | 579 | 24,800 | 0 | 52,700 | - | |
579 | +0.3 | 581 | 6,700 | 0 | 58,200 | - |