![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 305 | 280 | 299 | +13 | +4.5 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 262 | 203 | 247 | +39 | +18.8 | 297,300 | |
241 | 274 | 194 | 208 | -18 | -8.0 | 458,000 | |
200 | 239 | 176 | 226 | +26 | +13.0 | 267,000 | |
240 | 268 | 183 | 200 | -37 | -15.6 | 367,200 | |
240 | 312 | 200 | 237 | -23 | -8.8 | 649,200 | |
244 | 323 | 238 | 260 | +18 | +7.4 | 774,000 | |
258 | 260 | 230 | 242 | -14 | -5.5 | 287,500 | |
277 | 386 | 248 | 256 | -19 | -6.9 | 1,095,400 | |
285 | 306 | 250 | 275 | -17 | -5.8 | 491,000 | |
386 | 416 | 176 | 292 | -96 | -24.7 | 1,954,900 | |
430 | 528 | 351 | 388 | -42 | -9.8 | 2,119,700 | |
520 | 583 | 410 | 430 | -50 | -10.4 | 5,184,500 | |
117 | 674 | 111 | 480 | +363 | +310.3 | 9,707,900 | |
109 | 128 | 107 | 117 | +6 | +5.4 | 142,900 | |
110 | 115 | 102 | 111 | +1 | +0.9 | 111,300 | |
103 | 115 | 100 | 110 | +5 | +4.8 | 87,600 | |
101 | 130 | 96 | 105 | +4 | +4.0 | 173,600 | |
112 | 114 | 100 | 101 | -11 | -9.8 | 81,700 | |
108 | 118 | 100 | 112 | +5 | +4.7 | 223,100 | |
150 | 150 | 97 | 107 | -49 | -31.4 | 565,800 | |
113 | 171 | 113 | 156 | +38 | +32.2 | 427,700 | |
103 | 142 | 98 | 118 | +15 | +14.6 | 453,900 | |
100 | 107 | 97 | 103 | 0 | 0.0 | 66,100 | |
106 | 112 | 99 | 103 | -4 | -3.7 | 134,700 | |
108 | 112 | 96 | 107 | -1 | -0.9 | 100,000 | |
131 | 135 | 102 | 108 | -26 | -19.4 | 77,800 | |
122 | 140 | 116 | 134 | +8 | +6.3 | 95,900 | |
134 | 139 | 113 | 126 | -7 | -5.3 | 107,000 | |
131 | 144 | 120 | 133 | 0 | 0.0 | 147,600 | |
147 | 150 | 129 | 133 | -15 | -10.1 | 121,300 |