39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 441 | 52週安値 | 214 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 252 | 259 | -19 | -6.8 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 947 | 800 | 839 | -81 | -8.8 | 1,526,000 | |
713 | 1,024 | 623 | 920 | +177 | +23.8 | 3,977,100 | |
861 | 931 | 733 | 743 | -115 | -13.4 | 1,772,000 | |
611 | 1,146 | 605 | 858 | +258 | +43.0 | 9,675,200 | |
520 | 959 | 508 | 600 | +98 | +19.5 | 8,606,900 | |
504 | 595 | 438 | 502 | -6 | -1.2 | 562,800 | |
537 | 597 | 444 | 508 | -35 | -6.4 | 904,200 | |
687 | 709 | 511 | 543 | -165 | -23.3 | 1,941,200 | |
694 | 879 | 691 | 708 | +31 | +4.6 | 2,056,200 | |
702 | 830 | 603 | 677 | -19 | -2.7 | 1,682,200 | |
790 | 838 | 655 | 696 | -97 | -12.2 | 1,517,500 | |
1,170 | 1,188 | 790 | 793 | -317 | -28.6 | 3,707,500 | |
898 | 1,110 | 740 | 1,110 | +192 | +20.9 | 6,383,800 | |
1,330 | 1,690 | 883 | 918 | -272 | -22.9 | 16,909,700 | |
501 | 2,085 | 480 | 1,190 | +738 | +163.3 | 32,653,400 | |
345 | 555 | 292 | 452 | +103 | +29.5 | 3,591,700 | |
350 | 445 | 296 | 349 | -3 | -0.9 | 1,049,000 | |
284 | 390 | 258 | 352 | +70 | +24.8 | 1,317,700 | |
274 | 304 | 260 | 282 | -1 | -0.4 | 493,600 | |
350 | 351 | 215 | 283 | -66 | -18.9 | 584,000 | |
310 | 365 | 300 | 349 | +49 | +16.3 | 480,500 | |
294 | 309 | 285 | 300 | +4 | +1.4 | 235,300 | |
346 | 357 | 293 | 296 | -52 | -14.9 | 366,700 | |
342 | 367 | 342 | 348 | -1 | -0.3 | 183,900 | |
368 | 372 | 321 | 349 | -15 | -4.1 | 201,400 | |
334 | 385 | 328 | 364 | +24 | +7.1 | 224,600 | |
351 | 393 | 319 | 340 | -12 | -3.4 | 236,500 | |
314 | 390 | 286 | 352 | +35 | +11.0 | 357,100 | |
469 | 476 | 296 | 317 | -149 | -32.0 | 598,500 | |
378 | 493 | 373 | 466 | +94 | +25.3 | 1,187,100 |